|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 141.00
|
1 133.00
|
1 144.00
|
1 133.00
|
|
|
21 159 800.00
|
|
|
|
|
1 145.00
|
1 140.00
|
1 150.00
|
1 141.00
|
|
|
15 772 500.00
|
|
|
|
|
1 160.00
|
1 144.00
|
1 160.00
|
1 145.00
|
|
|
13 563 300.00
|
|
|
|
|
1 153.00
|
1 151.00
|
1 160.00
|
1 159.00
|
|
|
11 307 700.00
|
|
|
|
|
1 156.00
|
1 140.00
|
1 167.00
|
1 151.00
|
|
|
23 919 900.00
|
|
|
|
|
1 150.00
|
1 140.00
|
1 158.00
|
1 156.00
|
|
|
25 421 700.00
|
|
|
|
|
1 172.00
|
1 140.00
|
1 172.00
|
1 147.00
|
|
|
67 283 300.00
|
|
|
|
|
1 196.00
|
1 148.00
|
1 196.00
|
1 161.00
|
|
|
70 197 500.00
|
|
|
|
|
1 138.00
|
1 135.00
|
1 200.00
|
1 166.00
|
|
|
113 162 900.00
|
|
|
|
|
1 217.00
|
1 130.00
|
1 242.00
|
1 139.00
|
|
|
326 003 400.00
|
|
Mino Ceramic Co., Ltd. manufactures refractories including firebricks used in cement, chemical, and steel industries. The Company specializes in engineering works of ceramic plants. Mino Ceramic also produces building & civil engineering materials and ceramic wares.
