|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 147.00
|
1 135.00
|
1 155.00
|
1 155.00
|
|
|
16 502 200.00
|
|
|
|
|
1 146.00
|
1 135.00
|
1 147.00
|
1 140.00
|
|
|
19 149 200.00
|
|
|
|
|
1 134.00
|
1 131.00
|
1 142.00
|
1 141.00
|
|
|
17 407 700.00
|
|
|
|
|
1 140.00
|
1 129.00
|
1 145.00
|
1 134.00
|
|
|
23 081 900.00
|
|
|
|
|
1 155.00
|
1 135.00
|
1 155.00
|
1 140.00
|
|
|
43 138 700.00
|
|
|
|
|
1 143.00
|
1 140.00
|
1 155.00
|
1 154.00
|
|
|
14 830 500.00
|
|
|
|
|
1 140.00
|
1 100.00
|
1 147.00
|
1 136.00
|
|
|
29 093 400.00
|
|
|
|
|
1 140.00
|
1 134.00
|
1 149.00
|
1 144.00
|
|
|
13 224 900.00
|
|
|
|
|
1 149.00
|
1 139.00
|
1 151.00
|
1 139.00
|
|
|
16 470 400.00
|
|
|
|
|
1 145.00
|
1 145.00
|
1 152.00
|
1 151.00
|
|
|
30 082 100.00
|
|
Mino Ceramic Co., Ltd. manufactures refractories including firebricks used in cement, chemical, and steel industries. The Company specializes in engineering works of ceramic plants. Mino Ceramic also produces building & civil engineering materials and ceramic wares.
