|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
800.00
|
777.00
|
800.00
|
783.00
|
|
|
8 347 500.00
|
|
|
|
|
827.00
|
811.00
|
827.00
|
811.00
|
|
|
6 381 500.00
|
|
|
|
|
835.00
|
830.00
|
835.00
|
831.00
|
|
|
1 330 600.00
|
|
|
|
|
835.00
|
833.00
|
838.00
|
835.00
|
|
|
667 700.00
|
|
|
|
|
836.00
|
830.00
|
840.00
|
838.00
|
|
|
3 841 700.00
|
|
|
|
|
840.00
|
824.00
|
849.00
|
849.00
|
|
|
|
|
|
|
|
855.00
|
848.00
|
855.00
|
851.00
|
|
|
2 217 600.00
|
|
|
|
|
847.00
|
846.00
|
855.00
|
855.00
|
|
|
3 571 700.00
|
|
|
|
|
844.00
|
837.00
|
847.00
|
847.00
|
|
|
4 395 500.00
|
|
|
|
|
845.00
|
835.00
|
846.00
|
843.00
|
|
|
5 039 100.00
|
|
Mino Ceramic Co., Ltd. manufactures refractories including firebricks used in cement, chemical, and steel industries. The Company specializes in engineering works of ceramic plants. Mino Ceramic also produces building & civil engineering materials and ceramic wares.
