Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.20
|
4.11
|
3.28
|
3.1601
|
3.34
|
3.34
|
|
|
46 994.41
|
222.00
|
3.14
|
3.99
|
3.35
|
3.15
|
3.36
|
3.23
|
|
|
509 662.28
|
922.00
|
3.30
|
4.00
|
3.34
|
3.20
|
3.44
|
3.24
|
|
|
172 781.75
|
455.00
|
3.30
|
3.41
|
3.89
|
3.32
|
3.92
|
3.33
|
|
|
619 469.41
|
1 394.00
|
3.90
|
4.00
|
4.17
|
3.6501
|
4.20
|
4.00
|
|
|
753 692.24
|
1 820.00
|
4.00
|
4.08
|
3.74
|
3.67
|
4.2299
|
4.13
|
|
|
2 030 737.32
|
3 482.00
|
3.50
|
3.78
|
3.10
|
3.0613
|
3.95
|
3.77
|
|
|
3 812 295.80
|
7 433.00
|
3.10
|
3.20
|
4.20
|
3.11
|
4.80
|
3.30
|
|
|
184 839 837.24
|
247 208.00
|
2.97
|
3.20
|
2.80
|
2.80
|
2.92
|
2.86
|
|
|
125 978.10
|
313.00
|
2.80
|
3.10
|
3.00
|
2.80
|
3.0999
|
2.82
|
|
|
216 767.68
|
613.00
|
Minim Inc (formerly Zoom Telephonics Inc) engages in the design, production, and sale of Internet access products. The firm's hardware portfolio includes cable modems, cable modem/routers, mobile broadband modems, wireless routers, Multimedia over Coax (MoCA) adapters, and mesh home networking devices. Its software platform includes mobile applications, a web application, Application Programming Interface (API) suites, and an open-source embedded agent for networking devices. It operates through the North America and Outside North America geographical segments