|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.99
|
1.15
|
1.07
|
0.98
|
1.07
|
1.01
|
|
|
37 142.65
|
160.00
|
|
1.03
|
1.29
|
1.18
|
1.0401
|
1.18
|
1.07
|
|
|
57 051.38
|
217.00
|
|
1.10
|
1.24
|
1.21
|
1.17
|
1.2989
|
1.17
|
|
|
50 039.98
|
227.00
|
|
1.20
|
1.22
|
1.16
|
1.13
|
1.20
|
1.17
|
|
|
57 833.67
|
239.00
|
|
1.13
|
1.25
|
1.09
|
1.09
|
1.14
|
1.11
|
|
|
40 158.23
|
172.00
|
|
1.10
|
1.18
|
1.15
|
1.0409
|
1.15
|
1.13
|
|
|
13 482.82
|
78.00
|
|
1.05
|
1.22
|
1.355
|
1.12
|
1.355
|
1.13
|
|
|
66 405.79
|
382.00
|
|
1.26
|
1.40
|
1.20
|
1.1801
|
1.42
|
1.31
|
|
|
215 296.27
|
588.00
|
|
0.98
|
1.20
|
1.21
|
1.1643
|
1.21
|
1.17
|
|
|
17 788.75
|
127.00
|
|
1.20
|
1.25
|
1.11
|
1.11
|
1.25
|
1.25
|
|
|
118 861.85
|
382.00
|
Ming Shing Group Holdings Limited operates as a holding company. The Company, through its subsidiaries, engages in wet trade works services, such as plastering, tile and brick laying, floor screeding, and marble works. Ming Shing Group Holdings serves customers in Hong Kong.
