|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.92
|
1.17
|
0.94
|
0.937
|
0.982
|
0.982
|
|
|
42 948.36
|
228.00
|
|
0.94
|
1.00
|
0.934
|
0.933
|
0.973
|
0.97
|
|
|
40 959.51
|
298.00
|
|
0.92
|
1.06
|
0.94
|
0.92
|
0.99
|
0.966
|
|
|
64 328.79
|
424.00
|
|
0.9196
|
1.04
|
1.00
|
0.901
|
1.02
|
0.9373
|
|
|
126 917.64
|
501.00
|
|
0.96
|
1.07
|
1.07
|
0.97
|
1.07
|
0.9892
|
|
|
75 660.05
|
536.00
|
|
0.96
|
1.05
|
1.03
|
0.96
|
1.06
|
1.04
|
|
|
245 000.26
|
454.00
|
|
0.96
|
1.17
|
0.999
|
0.978
|
1.0426
|
1.03
|
|
|
186 539.74
|
895.00
|
|
1.03
|
1.08
|
0.96
|
0.925
|
1.03
|
0.999
|
|
|
298 433.18
|
663.00
|
|
0.90
|
1.07
|
1.04
|
0.97
|
1.07
|
1.00
|
|
|
231 357.69
|
771.00
|
|
0.935
|
1.02
|
0.98
|
0.93085
|
1.08
|
1.00
|
|
|
172 294.95
|
349.00
|
Ming Shing Group Holdings Limited operates as a holding company. The Company, through its subsidiaries, engages in wet trade works services, such as plastering, tile and brick laying, floor screeding, and marble works. Ming Shing Group Holdings serves customers in Hong Kong.
