|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.06
|
1.12
|
1.0494
|
1.01
|
1.12
|
1.10
|
|
|
182 836.44
|
1 144.00
|
|
1.10
|
1.12
|
1.10
|
1.00
|
1.11
|
1.11
|
|
|
63 261.13
|
209.00
|
|
1.00
|
1.12
|
1.20
|
0.914
|
1.22
|
1.11
|
|
|
92 820.77
|
230.00
|
|
1.17
|
1.26
|
1.03
|
1.03
|
1.26
|
1.25
|
|
|
217 711.04
|
1 192.00
|
|
1.04
|
1.09
|
1.05
|
1.04
|
1.06
|
1.05
|
|
|
7 908.75
|
57.00
|
|
1.05
|
1.09
|
1.05
|
1.05
|
1.08
|
1.08
|
|
|
9 161.33
|
65.00
|
|
1.04
|
1.09
|
1.07
|
0.9999
|
1.07
|
1.06
|
|
|
23 052.17
|
145.00
|
|
1.06
|
1.07
|
0.975
|
0.9501
|
1.08
|
1.07
|
|
|
260 001.50
|
1 267.00
|
|
0.93
|
0.985
|
0.8943
|
0.8901
|
0.98
|
0.95
|
|
|
24 093.01
|
110.00
|
|
0.8806
|
0.8978
|
0.8115
|
0.805
|
0.998
|
0.93
|
|
|
65 567.19
|
294.00
|
Ming Shing Group Holdings Limited operates as a holding company. The Company, through its subsidiaries, engages in wet trade works services, such as plastering, tile and brick laying, floor screeding, and marble works. Ming Shing Group Holdings serves customers in Hong Kong.
