Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0286
|
0.0504
|
0.0342
|
0.0342
|
0.0342
|
0.0342
|
|
|
|
|
0.0342
|
0.0504
|
0.034
|
0.0312
|
0.034
|
0.0312
|
|
|
465.44
|
4.00
|
0.0342
|
0.044
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
121.36
|
1.00
|
0.0344
|
0.044
|
0.044
|
0.044
|
0.044
|
0.044
|
|
|
262.50
|
1.00
|
0.0344
|
0.044
|
0.0378
|
0.0378
|
0.041
|
0.041
|
|
|
102.50
|
2.00
|
0.0378
|
0.041
|
0.041
|
0.041
|
0.041
|
0.041
|
|
|
656.00
|
2.00
|
0.0318
|
0.041
|
0.0318
|
0.0318
|
0.0318
|
0.0318
|
|
|
|
|
0.0318
|
0.0452
|
0.0398
|
0.0318
|
0.0398
|
0.0318
|
|
|
|
|
0.0398
|
0.0512
|
0.0318
|
0.0318
|
0.0318
|
0.0318
|
|
|
|
|
0.0318
|
0.0442
|
0.0326
|
0.0318
|
0.0326
|
0.0318
|
|
|
|
|
MindBio is a biotech/biopharma company focused on creating novel and emerging treatments for mental health conditions and is conducting world first take-home LSD-Microdosing human clinical trials.