Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.30
|
26.50
|
25.80
|
25.80
|
26.60
|
26.50
|
|
26.17
|
27 138.80
|
15.00
|
25.80
|
26.20
|
27.00
|
25.60
|
27.00
|
25.80
|
|
26.06
|
218 541.10
|
71.00
|
26.10
|
27.00
|
26.90
|
25.50
|
27.00
|
27.00
|
|
26.73
|
84 216.80
|
36.00
|
26.30
|
26.80
|
26.20
|
25.30
|
26.80
|
26.80
|
|
26.44
|
170 820.00
|
51.00
|
25.20
|
26.30
|
24.50
|
24.40
|
26.50
|
26.30
|
|
25.01
|
167 765.40
|
38.00
|
24.20
|
24.50
|
24.10
|
23.60
|
24.50
|
24.40
|
|
24.09
|
161 483.50
|
52.00
|
24.00
|
24.30
|
25.20
|
23.10
|
26.80
|
24.00
|
|
24.06
|
816 336.90
|
172.00
|
25.10
|
26.60
|
26.10
|
25.00
|
26.90
|
25.00
|
|
26.00
|
131 989.10
|
43.00
|
26.30
|
26.50
|
27.10
|
25.20
|
27.20
|
26.00
|
|
26.05
|
635 653.40
|
135.00
|
26.70
|
27.20
|
27.00
|
26.50
|
27.60
|
27.20
|
|
26.92
|
241 584.50
|
80.00
|
Период |
---|
2022, регулярные |
2022, регулярные |
2021, регулярные |
2019, регулярные |
2018, регулярные |
2011, регулярные |
2010, регулярные |
2009, регулярные |
2008, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.10.2023
|
30.10.2023 |
0.4 SEK |
25.04.2023
|
27.04.2023 |
0.8 SEK |
28.04.2022
|
02.05.2022 |
0.75 SEK |
22.04.2020
|
24.04.2020 |
0.6 SEK |
06.06.2019
|
10.06.2019 |
0.5 SEK |
24.04.2012
|
27.04.2012 |
0.5 SEK |
27.04.2011
|
02.05.2011 |
1.5 SEK |
21.04.2010
|
26.04.2010 |
1 SEK |
21.04.2009
|
24.04.2009 |
2 SEK |
HAKI Safety AB is a conglomerate of small and medium-sized companies. The company through its subsidiaries provides lifts, telescopic handlers, excavators, asphalt pavers and other machinery used in the construction industry; sells new and used cars; produces and markets equipment for converting plastic materials to rolled products; develops and manufactures safe and ergonomic stand and weather protection systems.