Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.80
|
29.90
|
29.00
|
28.90
|
30.50
|
29.90
|
|
30.03
|
47 170.10
|
42.00
|
29.00
|
29.30
|
28.60
|
28.50
|
29.80
|
29.00
|
|
28.67
|
162 988.70
|
36.00
|
29.00
|
29.90
|
29.80
|
28.70
|
29.90
|
28.70
|
|
29.25
|
69 900.70
|
38.00
|
29.70
|
29.80
|
29.60
|
29.60
|
29.90
|
29.80
|
|
29.84
|
80 383.00
|
22.00
|
29.00
|
29.20
|
30.20
|
28.80
|
30.70
|
29.00
|
|
29.75
|
146 257.00
|
54.00
|
30.10
|
30.20
|
28.40
|
28.40
|
30.30
|
30.20
|
|
29.79
|
198 255.70
|
101.00
|
28.20
|
28.30
|
28.50
|
27.90
|
28.80
|
28.30
|
|
28.44
|
103 521.60
|
23.00
|
28.60
|
28.80
|
29.40
|
28.00
|
29.50
|
28.80
|
|
28.51
|
200 203.40
|
57.00
|
29.40
|
29.50
|
27.90
|
27.80
|
29.50
|
29.50
|
|
28.45
|
251 696.60
|
44.00
|
27.80
|
28.00
|
28.50
|
27.50
|
29.00
|
28.00
|
|
28.17
|
138 910.80
|
43.00
|
Период |
---|
2022, регулярные |
2022, регулярные |
2021, регулярные |
2019, регулярные |
2018, регулярные |
2011, регулярные |
2010, регулярные |
2009, регулярные |
2008, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.10.2023
|
30.10.2023 |
0.4 SEK |
25.04.2023
|
27.04.2023 |
0.8 SEK |
28.04.2022
|
02.05.2022 |
0.75 SEK |
22.04.2020
|
24.04.2020 |
0.6 SEK |
06.06.2019
|
10.06.2019 |
0.5 SEK |
24.04.2012
|
27.04.2012 |
0.5 SEK |
27.04.2011
|
02.05.2011 |
1.5 SEK |
21.04.2010
|
26.04.2010 |
1 SEK |
21.04.2009
|
24.04.2009 |
2 SEK |
HAKI Safety AB is a conglomerate of small and medium-sized companies. The company through its subsidiaries provides lifts, telescopic handlers, excavators, asphalt pavers and other machinery used in the construction industry; sells new and used cars; produces and markets equipment for converting plastic materials to rolled products; develops and manufactures safe and ergonomic stand and weather protection systems.