|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.50
|
59.30
|
61.65
|
60.70
|
|
|
13 559 533.55
|
2 144.00
|
|
|
|
58.75
|
58.70
|
59.10
|
58.80
|
|
|
1 449 485.45
|
380.00
|
|
|
|
58.00
|
57.80
|
59.05
|
58.65
|
|
|
3 191 160.65
|
587.00
|
|
|
|
57.95
|
57.65
|
58.40
|
58.30
|
|
|
1 697 611.50
|
478.00
|
|
|
|
57.85
|
57.70
|
58.50
|
57.90
|
|
|
2 377 005.40
|
425.00
|
|
|
|
57.60
|
57.55
|
58.10
|
57.80
|
|
|
1 424 324.55
|
375.00
|
|
|
|
58.00
|
57.55
|
58.25
|
57.65
|
|
|
1 849 724.25
|
599.00
|
|
|
|
58.70
|
58.15
|
58.70
|
58.15
|
|
|
1 467 780.80
|
464.00
|
|
|
|
59.30
|
58.50
|
59.80
|
58.70
|
|
|
2 552 959.95
|
524.00
|
|
|
|
59.90
|
59.55
|
60.00
|
59.65
|
|
|
1 061 152.10
|
297.00
|
Middle East Pharmaceutical Industries Co. engages in the development, manufacture, marketing, and distribution of a wide range of generic medicines and pharmaceuticals. It operates through the following segments: Public, Private, and Export. The company was founded by Ahmad Shaher Ahmad Al-Tabbaa in 1998 and is headquartered in Riyadh, Saudi Arabia.
