|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.85
|
57.80
|
60.50
|
59.00
|
|
|
20 056 572.50
|
2 302.00
|
|
|
|
57.90
|
56.85
|
58.25
|
57.85
|
|
|
4 282 060.60
|
1 089.00
|
|
|
|
57.60
|
56.70
|
58.00
|
56.70
|
|
|
5 507 825.85
|
802.00
|
|
|
|
59.00
|
57.00
|
59.00
|
57.55
|
|
|
5 874 374.95
|
1 017.00
|
|
|
|
59.15
|
57.35
|
59.80
|
59.00
|
|
|
11 790 608.60
|
2 354.00
|
|
|
|
58.25
|
57.50
|
59.90
|
59.45
|
|
|
8 537 013.65
|
2 074.00
|
|
|
|
57.20
|
56.60
|
58.75
|
58.35
|
|
|
3 577 469.35
|
915.00
|
|
|
|
58.85
|
57.40
|
60.50
|
58.05
|
|
|
10 066 982.45
|
1 666.00
|
|
|
|
105.00
|
102.30
|
105.00
|
103.00
|
|
|
11 126 436.60
|
1 362.00
|
|
|
|
104.70
|
103.30
|
105.40
|
105.00
|
|
|
7 540 654.80
|
910.00
|
Middle East Pharmaceutical Industries Co. engages in the development, manufacture, marketing, and distribution of a wide range of generic medicines and pharmaceuticals. It operates through the following segments: Public, Private, and Export. The company was founded by Ahmad Shaher Ahmad Al-Tabbaa in 1998 and is headquartered in Riyadh, Saudi Arabia.
