|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.40
|
63.50
|
65.80
|
63.55
|
|
|
8 007 395.55
|
724.00
|
|
|
|
66.50
|
65.00
|
66.50
|
65.40
|
|
|
2 328 331.15
|
654.00
|
|
|
|
65.25
|
65.25
|
67.10
|
67.00
|
|
|
3 519 421.85
|
620.00
|
|
|
|
66.00
|
64.80
|
66.25
|
65.30
|
|
|
5 681 475.60
|
708.00
|
|
|
|
67.05
|
66.50
|
67.25
|
66.60
|
|
|
3 642 921.55
|
475.00
|
|
|
|
66.90
|
66.85
|
67.45
|
67.05
|
|
|
1 619 009.25
|
280.00
|
|
|
|
67.35
|
67.10
|
67.80
|
67.10
|
|
|
1 475 271.70
|
366.00
|
|
|
|
67.40
|
66.95
|
67.70
|
67.55
|
|
|
2 466 788.20
|
486.00
|
|
|
|
66.85
|
66.85
|
67.70
|
67.40
|
|
|
3 185 976.95
|
429.00
|
|
|
|
66.65
|
66.65
|
67.40
|
66.85
|
|
|
3 425 660.85
|
557.00
|
Middle East Pharmaceutical Industries Co. engages in the development, manufacture, marketing, and distribution of a wide range of generic medicines and pharmaceuticals. It operates through the following segments: Public, Private, and Export. The company was founded by Ahmad Shaher Ahmad Al-Tabbaa in 1998 and is headquartered in Riyadh, Saudi Arabia.
