|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
104.20
|
103.00
|
105.90
|
105.40
|
|
|
11 971 737.40
|
775.00
|
|
|
|
102.00
|
102.00
|
104.60
|
104.10
|
|
|
3 507 557.40
|
382.00
|
|
|
|
104.00
|
101.50
|
104.00
|
102.60
|
|
|
9 102 097.70
|
887.00
|
|
|
|
105.50
|
102.60
|
105.60
|
104.00
|
|
|
9 383 850.70
|
808.00
|
|
|
|
105.00
|
104.50
|
107.00
|
105.50
|
|
|
7 585 794.10
|
701.00
|
|
|
|
107.70
|
104.70
|
107.70
|
104.80
|
|
|
9 736 717.70
|
954.00
|
|
|
|
107.40
|
107.30
|
109.20
|
108.40
|
|
|
7 822 656.20
|
720.00
|
|
|
|
106.20
|
106.00
|
111.00
|
107.90
|
|
|
22 407 286.30
|
1 878.00
|
|
|
|
104.80
|
104.80
|
106.30
|
106.10
|
|
|
6 878 930.10
|
701.00
|
|
|
|
103.60
|
103.00
|
105.50
|
105.00
|
|
|
9 189 278.10
|
1 101.00
|
Middle East Pharmaceutical Industries Co. engages in the development, manufacture, marketing, and distribution of a wide range of generic medicines and pharmaceuticals. It operates through the following segments: Public, Private, and Export. The company was founded by Ahmad Shaher Ahmad Al-Tabbaa in 1998 and is headquartered in Riyadh, Saudi Arabia.
