|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.85
|
60.40
|
60.90
|
60.45
|
|
|
1 653 394.35
|
399.00
|
|
|
|
61.95
|
60.55
|
62.20
|
60.90
|
|
|
8 990 222.05
|
793.00
|
|
|
|
62.20
|
62.10
|
63.00
|
62.30
|
|
|
2 583 527.25
|
504.00
|
|
|
|
61.85
|
61.85
|
63.15
|
63.00
|
|
|
3 356 366.90
|
669.00
|
|
|
|
62.70
|
62.30
|
64.15
|
62.30
|
|
|
5 126 953.20
|
766.00
|
|
|
|
60.90
|
60.90
|
64.50
|
63.00
|
|
|
19 857 438.35
|
2 451.00
|
|
|
|
61.45
|
60.90
|
61.55
|
61.35
|
|
|
2 714 733.00
|
668.00
|
|
|
|
60.00
|
60.00
|
61.80
|
61.45
|
|
|
8 930 800.50
|
1 077.00
|
|
|
|
60.15
|
60.00
|
60.85
|
60.80
|
|
|
1 814 977.20
|
420.00
|
|
|
|
60.95
|
60.35
|
61.20
|
60.65
|
|
|
1 615 890.50
|
326.00
|
Middle East Pharmaceutical Industries Co. engages in the development, manufacture, marketing, and distribution of a wide range of generic medicines and pharmaceuticals. It operates through the following segments: Public, Private, and Export. The company was founded by Ahmad Shaher Ahmad Al-Tabbaa in 1998 and is headquartered in Riyadh, Saudi Arabia.
