|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
99.80
|
97.00
|
99.80
|
97.35
|
|
|
7 576 462.65
|
1 056.00
|
|
|
|
100.70
|
99.00
|
101.40
|
99.95
|
|
|
6 435 291.50
|
746.00
|
|
|
|
102.00
|
100.70
|
102.90
|
100.70
|
|
|
6 908 154.20
|
658.00
|
|
|
|
105.50
|
101.80
|
107.00
|
103.00
|
|
|
9 702 648.30
|
1 305.00
|
|
|
|
102.40
|
102.40
|
107.00
|
105.50
|
|
|
4 541 172.20
|
445.00
|
|
|
|
102.20
|
102.10
|
104.00
|
103.00
|
|
|
3 763 382.20
|
509.00
|
|
|
|
99.60
|
99.50
|
103.00
|
102.80
|
|
|
3 827 771.10
|
558.00
|
|
|
|
98.00
|
97.00
|
100.20
|
99.50
|
|
|
3 783 691.40
|
599.00
|
|
|
|
102.00
|
97.30
|
107.00
|
97.70
|
|
|
5 623 675.90
|
1 075.00
|
|
|
|
94.30
|
94.30
|
103.60
|
103.00
|
|
|
3 712 959.85
|
489.00
|
Middle East Pharmaceutical Industries Co. engages in the development, manufacture, marketing, and distribution of a wide range of generic medicines and pharmaceuticals. It operates through the following segments: Public, Private, and Export. The company was founded by Ahmad Shaher Ahmad Al-Tabbaa in 1998 and is headquartered in Riyadh, Saudi Arabia.
