|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
111.80
|
110.10
|
111.80
|
110.80
|
|
|
3 313 994.70
|
547.00
|
|
|
|
114.80
|
111.60
|
114.80
|
112.00
|
|
|
6 516 301.80
|
871.00
|
|
|
|
113.70
|
112.10
|
114.00
|
112.90
|
|
|
4 852 629.50
|
761.00
|
|
|
|
111.50
|
111.50
|
113.90
|
113.80
|
|
|
3 696 480.50
|
427.00
|
|
|
|
111.60
|
111.30
|
112.40
|
112.00
|
|
|
1 554 533.70
|
340.00
|
|
|
|
113.00
|
111.20
|
113.00
|
111.60
|
|
|
1 411 639.30
|
312.00
|
|
|
|
114.00
|
112.20
|
114.80
|
113.00
|
|
|
3 840 721.10
|
586.00
|
|
|
|
110.80
|
109.70
|
113.50
|
111.40
|
|
|
6 247 924.50
|
815.00
|
|
|
|
116.20
|
110.40
|
116.20
|
110.40
|
|
|
6 291 161.50
|
1 119.00
|
|
|
|
113.00
|
111.40
|
115.00
|
114.20
|
|
|
3 514 445.80
|
765.00
|
Middle East Pharmaceutical Industries Co. engages in the development, manufacture, marketing, and distribution of a wide range of generic medicines and pharmaceuticals. It operates through the following segments: Public, Private, and Export. The company was founded by Ahmad Shaher Ahmad Al-Tabbaa in 1998 and is headquartered in Riyadh, Saudi Arabia.
