|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96.95
|
96.40
|
99.15
|
97.75
|
|
|
19 411 286.50
|
1 623.00
|
|
|
|
97.50
|
96.75
|
98.00
|
96.95
|
|
|
11 913 909.40
|
1 195.00
|
|
|
|
97.95
|
97.00
|
97.95
|
97.45
|
|
|
7 107 344.10
|
834.00
|
|
|
|
97.90
|
96.30
|
99.45
|
97.65
|
|
|
12 304 402.45
|
1 185.00
|
|
|
|
98.50
|
98.05
|
99.45
|
98.25
|
|
|
13 482 665.65
|
1 012.00
|
|
|
|
98.75
|
97.45
|
98.75
|
98.25
|
|
|
6 819 545.75
|
1 015.00
|
|
|
|
97.85
|
97.60
|
99.00
|
98.80
|
|
|
7 796 265.95
|
912.00
|
|
|
|
97.60
|
96.50
|
98.35
|
97.85
|
|
|
6 183 419.25
|
768.00
|
|
|
|
97.70
|
96.50
|
97.80
|
97.20
|
|
|
13 328 645.25
|
1 220.00
|
|
|
|
97.35
|
96.15
|
97.80
|
97.80
|
|
|
6 426 062.75
|
651.00
|
Middle East Pharmaceutical Industries Co. engages in the development, manufacture, marketing, and distribution of a wide range of generic medicines and pharmaceuticals. It operates through the following segments: Public, Private, and Export. The company was founded by Ahmad Shaher Ahmad Al-Tabbaa in 1998 and is headquartered in Riyadh, Saudi Arabia.
