Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9734
|
0.9905
|
0.9864
|
0.9864
|
0.9864
|
0.9864
|
|
|
|
|
0.9554
|
0.9724
|
0.998
|
0.998
|
0.998
|
0.998
|
|
|
|
|
0.9763
|
0.9935
|
1.0136
|
1.0136
|
1.0136
|
1.0136
|
|
|
|
|
1.0144
|
1.032
|
0.9781
|
0.9781
|
0.9781
|
0.9781
|
|
|
|
|
0.9884
|
1.0058
|
0.9405
|
0.9405
|
0.9405
|
0.9405
|
|
|
|
|
0.9387
|
0.9556
|
0.9377
|
0.9377
|
0.9377
|
0.9377
|
|
|
|
|
0.9462
|
0.9631
|
0.9075
|
0.9075
|
0.9075
|
0.9075
|
|
|
|
|
0.9267
|
0.9483
|
0.8578
|
0.8578
|
0.8578
|
0.8578
|
|
|
|
|
0.8464
|
0.8551
|
0.8578
|
0.8578
|
0.8578
|
0.8578
|
|
|
|
|
0.7445
|
0.9312
|
0.8578
|
0.8578
|
0.8578
|
0.8578
|
|
|
|
|