Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9729
|
0.991
|
0.95
|
0.9495
|
0.9559
|
0.9553
|
|
|
|
|
0.9457
|
0.9636
|
0.9733
|
0.9461
|
0.9784
|
0.9461
|
|
|
|
|
0.9668
|
0.985
|
1.0134
|
0.9659
|
1.0134
|
0.9659
|
|
|
|
|
1.0136
|
1.0324
|
0.978
|
0.978
|
1.0134
|
1.0134
|
|
|
|
|
0.979
|
0.9973
|
0.9404
|
0.9404
|
0.9786
|
0.9781
|
|
|
|
|
0.9381
|
0.956
|
0.9413
|
0.9306
|
0.9413
|
0.9388
|
|
|
|
|
0.9458
|
0.9638
|
0.9196
|
0.9118
|
0.943
|
0.9118
|
|
|
518.00
|
7.00
|
0.8844
|
0.8942
|
0.8293
|
0.8293
|
0.8958
|
0.8958
|
|
|
|
|
0.8454
|
0.8537
|
0.8422
|
0.8246
|
0.85
|
0.8246
|
|
|
|
|
0.8373
|
0.8504
|
0.8365
|
0.8365
|
0.8401
|
0.8373
|
|
|
|
|