Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0313
|
0.039
|
0.0348
|
0.032
|
0.035
|
0.035
|
|
|
1 204.21
|
31.00
|
0.0311
|
0.0395
|
0.034
|
0.032551
|
0.035
|
0.033
|
|
|
291.88
|
28.00
|
0.0311
|
0.0349
|
0.032
|
0.032
|
0.0349
|
0.0321
|
|
|
148.46
|
12.00
|
0.0311
|
0.039
|
0.0359
|
0.0321
|
0.0359
|
0.0333
|
|
|
1 125.14
|
32.00
|
0.0321
|
0.0359
|
0.033049
|
0.0321
|
0.035
|
0.0348
|
|
|
1 380.51
|
74.00
|
0.0305
|
0.0378
|
0.03
|
0.0291
|
0.034
|
0.03365
|
|
|
488.22
|
17.00
|
0.0299
|
0.0378
|
0.033899
|
0.03
|
0.034
|
0.0333
|
|
|
376.62
|
14.00
|
0.03
|
0.0378
|
0.0348
|
0.0329
|
0.0348
|
0.033632
|
|
|
388.34
|
27.00
|
0.0299
|
0.0378
|
0.033
|
0.03
|
0.0349
|
0.0339
|
|
|
2 184.65
|
58.00
|
0.0301
|
0.0378
|
0.0299
|
0.0299
|
0.0341
|
0.0341
|
|
|
346.45
|
11.00
|
Microvast Holdings Inc (formerly Tuscan Holdings Corp) is a global provider of next-generation battery technologies for commercial and specialty electric vehicles participating in a $30 billion commercial EV total addressable market