Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.345
|
0.355
|
|
|
|
0.34
|
|
|
|
|
0.34
|
0.355
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
510.00
|
1.00
|
0.335
|
0.345
|
0.335
|
0.335
|
0.345
|
0.345
|
|
|
18 237.24
|
13.00
|
0.33
|
0.335
|
0.32
|
0.315
|
0.33
|
0.33
|
|
|
62 661.51
|
32.00
|
0.325
|
0.33
|
0.33
|
0.315
|
0.335
|
0.325
|
|
|
53 605.97
|
44.00
|
0.335
|
0.35
|
0.335
|
0.335
|
0.335
|
0.335
|
|
|
837.50
|
3.00
|
0.335
|
0.34
|
0.335
|
0.335
|
0.34
|
0.335
|
|
|
7 252.50
|
6.00
|
0.335
|
0.34
|
0.34
|
0.335
|
0.34
|
0.335
|
|
|
15 034.74
|
7.00
|
0.33
|
0.35
|
0.335
|
0.335
|
0.34
|
0.34
|
|
|
14 177.24
|
17.00
|
0.335
|
0.34
|
0.35
|
0.34
|
0.35
|
0.34
|
|
|
23 795.10
|
17.00
|