Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
60.00
|
59.25
|
62.85
|
60.30
|
|
61.11
|
1 187 234 737.20
|
67 181.00
|
|
|
58.75
|
57.65
|
59.75
|
59.30
|
|
58.77
|
807 197 692.00
|
50 082.00
|
|
|
56.30
|
56.30
|
59.70
|
58.55
|
|
57.96
|
1 083 582 829.15
|
78 797.00
|
|
|
58.55
|
56.00
|
59.40
|
56.20
|
|
57.36
|
804 770 200.75
|
76 826.00
|
|
|
61.20
|
57.60
|
61.75
|
59.05
|
|
59.30
|
867 877 463.25
|
74 550.00
|
|
|
61.50
|
60.50
|
62.10
|
60.90
|
|
61.02
|
599 678 148.60
|
47 414.00
|
|
|
61.50
|
60.90
|
62.45
|
61.10
|
|
61.67
|
563 194 385.10
|
42 195.00
|
|
|
63.15
|
61.30
|
63.75
|
61.30
|
|
62.27
|
728 682 417.75
|
56 123.00
|
|
|
62.60
|
62.50
|
65.65
|
62.90
|
|
64.04
|
1 719 454 465.75
|
90 393.00
|
|
|
60.50
|
59.70
|
62.10
|
61.70
|
|
60.90
|
784 109 205.95
|
54 979.00
|