Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.29
|
0.32
|
|
|
|
0.335
|
|
|
|
|
0.29
|
0.32
|
|
|
|
0.335
|
|
|
|
|
0.30
|
0.32
|
0.28
|
0.28
|
0.335
|
0.335
|
|
|
10 405.00
|
4.00
|
0.27
|
0.28
|
0.28
|
0.28
|
0.28
|
0.28
|
|
|
280.00
|
1.00
|
0.27
|
0.28
|
0.29
|
0.28
|
0.29
|
0.28
|
|
|
1 980.00
|
2.00
|
0.29
|
0.30
|
|
|
|
0.30
|
|
|
|
|
0.29
|
0.30
|
0.30
|
0.29
|
0.30
|
0.30
|
|
|
16 372.80
|
4.00
|
0.27
|
0.28
|
0.29
|
0.28
|
0.30
|
0.28
|
|
|
7 215.00
|
4.00
|
0.27
|
0.29
|
0.29
|
0.28
|
0.29
|
0.29
|
|
|
21 605.00
|
15.00
|
0.28
|
0.29
|
0.305
|
0.285
|
0.305
|
0.285
|
|
|
23 714.90
|
12.00
|
MiMedia Holdings Inc. is a developer of an automatic cloud storage platform used to backup photos, videos, music, and other files.