|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.052
|
1.051
|
1.065
|
1.051
|
|
1.05
|
372 827.75
|
27.00
|
|
|
|
1.046
|
1.046
|
1.066
|
1.055
|
|
1.06
|
225 483.20
|
21.00
|
|
|
|
1.08
|
1.045
|
1.08
|
1.045
|
|
1.07
|
376 241.14
|
37.00
|
|
|
|
1.07
|
1.07
|
1.085
|
1.08
|
|
1.08
|
696 371.99
|
21.00
|
|
|
|
1.099
|
1.067
|
1.099
|
1.069
|
|
1.09
|
941 033.58
|
15.00
|
|
|
|
1.066
|
1.066
|
1.098
|
1.079
|
|
1.08
|
639 789.71
|
25.00
|
|
|
|
1.09
|
1.032
|
1.101
|
1.087
|
|
1.06
|
134 560.66
|
58.00
|
|
|
|
1.081
|
1.069
|
1.095
|
1.079
|
|
1.08
|
514 861.77
|
72.00
|
|
|
|
1.064
|
1.064
|
1.084
|
1.084
|
|
1.07
|
1 215 116.73
|
25.00
|
|
|
|
1.085
|
1.078
|
1.088
|
1.078
|
|
1.08
|
970 428.49
|
23.00
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2021
|
20.05.2021 |
0.018 KWD |
|
07.07.2020
|
09.07.2020 |
0.015 KWD |
|
08.05.2019
|
12.05.2019 |
0.016 KWD |
|
07.05.2018
|
09.05.2018 |
0.022 KWD |
|
11.04.2017
|
10.04.2017 |
0.028 KWD |
|
14.04.2016
|
13.04.2016 |
0.0275 KWD |
Mezzan Holding is food and beverage and FMCG conglomerates in the Middle East.
