|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.119
|
1.095
|
1.119
|
1.096
|
|
1.10
|
1 168 742.13
|
129.00
|
|
|
|
1.115
|
1.095
|
1.115
|
1.097
|
|
1.11
|
1 125 093.99
|
28.00
|
|
|
|
1.092
|
1.092
|
1.125
|
1.102
|
|
1.11
|
1 127 734.13
|
21.00
|
|
|
|
1.091
|
1.09
|
1.116
|
1.09
|
|
1.09
|
561 751.78
|
31.00
|
|
|
|
1.11
|
1.092
|
1.128
|
1.092
|
|
1.11
|
265 639.29
|
20.00
|
|
|
|
1.13
|
1.10
|
1.134
|
1.11
|
|
1.12
|
603 563.02
|
37.00
|
|
|
|
1.095
|
1.078
|
1.135
|
1.102
|
|
1.10
|
476 605.63
|
75.00
|
|
|
|
1.05
|
1.04
|
1.092
|
1.074
|
|
1.08
|
215 721.86
|
64.00
|
|
|
|
1.052
|
1.051
|
1.065
|
1.051
|
|
1.05
|
372 827.75
|
27.00
|
|
|
|
1.046
|
1.046
|
1.066
|
1.055
|
|
1.06
|
225 483.20
|
21.00
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2021
|
20.05.2021 |
0.018 KWD |
|
07.07.2020
|
09.07.2020 |
0.015 KWD |
|
08.05.2019
|
12.05.2019 |
0.016 KWD |
|
07.05.2018
|
09.05.2018 |
0.022 KWD |
|
11.04.2017
|
10.04.2017 |
0.028 KWD |
|
14.04.2016
|
13.04.2016 |
0.0275 KWD |
Mezzan Holding is food and beverage and FMCG conglomerates in the Middle East.
