|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.113
|
1.10
|
1.124
|
1.101
|
|
1.10
|
883 794.48
|
98.00
|
|
|
|
1.104
|
1.102
|
1.126
|
1.124
|
|
1.12
|
948 751.32
|
23.00
|
|
|
|
1.13
|
1.101
|
1.13
|
1.11
|
|
1.12
|
960 548.17
|
37.00
|
|
|
|
1.131
|
1.106
|
1.131
|
1.11
|
|
1.11
|
936 665.46
|
25.00
|
|
|
|
1.121
|
1.11
|
1.14
|
1.11
|
|
1.13
|
960 981.55
|
31.00
|
|
|
|
1.12
|
1.12
|
1.141
|
1.121
|
|
1.13
|
1 084 571.97
|
44.00
|
|
|
|
1.156
|
1.117
|
1.157
|
1.119
|
|
1.15
|
724 327.56
|
68.00
|
|
|
|
1.174
|
1.132
|
1.174
|
1.135
|
|
1.15
|
624 209.85
|
71.00
|
|
|
|
1.131
|
1.12
|
1.152
|
1.15
|
|
1.14
|
933 550.73
|
58.00
|
|
|
|
1.14
|
1.10
|
1.15
|
1.109
|
|
1.13
|
646 971.13
|
48.00
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2021
|
20.05.2021 |
0.018 KWD |
|
07.07.2020
|
09.07.2020 |
0.015 KWD |
|
08.05.2019
|
12.05.2019 |
0.016 KWD |
|
07.05.2018
|
09.05.2018 |
0.022 KWD |
|
11.04.2017
|
10.04.2017 |
0.028 KWD |
|
14.04.2016
|
13.04.2016 |
0.0275 KWD |
Mezzan Holding is food and beverage and FMCG conglomerates in the Middle East.
