|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.846
|
0.811
|
0.861
|
0.82
|
|
0.8420
|
863 112.06
|
191.00
|
|
|
|
0.89
|
0.846
|
0.892
|
0.846
|
|
0.8848
|
429 602.91
|
40.00
|
|
|
|
0.88
|
0.871
|
0.89
|
0.89
|
|
0.8831
|
443 587.37
|
72.00
|
|
|
|
0.87
|
0.87
|
0.887
|
0.887
|
|
0.8790
|
461 286.80
|
122.00
|
|
|
|
0.83
|
0.83
|
0.898
|
0.877
|
|
0.8681
|
499 202.80
|
86.00
|
|
|
|
0.857
|
0.817
|
0.858
|
0.817
|
|
0.8539
|
570 630.53
|
123.00
|
|
|
|
0.859
|
0.854
|
0.859
|
0.856
|
|
0.8560
|
521 504.54
|
67.00
|
|
|
|
0.86
|
0.846
|
0.86
|
0.846
|
|
0.8593
|
313 636.92
|
112.00
|
|
|
|
0.86
|
0.845
|
0.90
|
0.86
|
|
0.8719
|
522 337.90
|
234.00
|
|
|
|
0.885
|
0.854
|
0.899
|
0.854
|
|
0.8848
|
452 567.95
|
115.00
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2021
|
20.05.2021 |
0.018 KWD |
|
07.07.2020
|
09.07.2020 |
0.015 KWD |
|
08.05.2019
|
12.05.2019 |
0.016 KWD |
|
07.05.2018
|
09.05.2018 |
0.022 KWD |
|
11.04.2017
|
10.04.2017 |
0.028 KWD |
|
14.04.2016
|
13.04.2016 |
0.0275 KWD |
Mezzan Holding is food and beverage and FMCG conglomerates in the Middle East.
