|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.619
|
1.38
|
1.619
|
1.46
|
|
1.48
|
926 366.40
|
490.00
|
|
|
|
1.611
|
1.505
|
1.67
|
1.58
|
|
1.60
|
232 268.14
|
165.00
|
|
|
|
1.54
|
1.476
|
1.575
|
1.519
|
|
1.52
|
447 727.33
|
186.00
|
|
|
|
1.445
|
1.435
|
1.622
|
1.541
|
|
1.51
|
466 320.07
|
84.00
|
|
|
|
1.487
|
1.455
|
1.507
|
1.475
|
|
1.48
|
555 006.04
|
149.00
|
|
|
|
1.462
|
1.448
|
1.488
|
1.48
|
|
1.46
|
70 652.73
|
97.00
|
|
|
|
1.506
|
1.45
|
1.506
|
1.489
|
|
1.46
|
787 114.56
|
266.00
|
|
|
|
1.499
|
1.41
|
1.499
|
1.47
|
|
1.46
|
80 475.62
|
77.00
|
|
|
|
1.44
|
1.437
|
1.509
|
1.467
|
|
1.47
|
94 601.14
|
93.00
|
|
|
|
1.619
|
1.433
|
1.619
|
1.44
|
|
1.51
|
245 304.97
|
187.00
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2021
|
20.05.2021 |
0.018 KWD |
|
07.07.2020
|
09.07.2020 |
0.015 KWD |
|
08.05.2019
|
12.05.2019 |
0.016 KWD |
|
07.05.2018
|
09.05.2018 |
0.022 KWD |
|
11.04.2017
|
10.04.2017 |
0.028 KWD |
|
14.04.2016
|
13.04.2016 |
0.0275 KWD |
Mezzan Holding is food and beverage and FMCG conglomerates in the Middle East.
