Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.046
|
0.046
|
0.0495
|
0.0495
|
|
|
|
|
|
|
0.046
|
0.044
|
0.0515
|
0.0515
|
|
|
|
|
|
|
0.046
|
0.046
|
0.048
|
0.048
|
|
|
|
|
|
|
0.0495
|
0.047
|
0.0495
|
0.047
|
|
|
|
|
|
|
0.0565
|
0.05
|
0.0565
|
0.05
|
|
|
|
|
|
|
0.053
|
0.0495
|
0.053
|
0.0495
|
|
|
|
|
|
|
0.05
|
0.0475
|
0.05
|
0.0495
|
|
|
|
|
|
|
0.05
|
0.05
|
0.0505
|
0.0505
|
|
|
|
|
|
|
0.05
|
0.0495
|
0.0505
|
0.0505
|
|
|
|
|
|
|
0.0735
|
0.0505
|
0.0735
|
0.0505
|
|
|
|
|