|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.03
|
20.95
|
22.50
|
21.04
|
|
|
2 014 474.80
|
|
|
|
|
23.61
|
21.81
|
24.80
|
22.03
|
|
|
6 635 149.61
|
|
|
|
|
24.00
|
24.00
|
25.00
|
24.05
|
|
|
2 008 463.60
|
|
|
|
|
24.00
|
23.35
|
24.80
|
24.18
|
|
|
1 357 029.96
|
|
|
|
|
25.90
|
22.13
|
27.05
|
23.85
|
|
|
10 886 022.45
|
|
|
|
|
26.44
|
23.50
|
26.44
|
24.59
|
|
|
1 197 852.67
|
|
|
|
|
26.90
|
24.34
|
27.80
|
25.47
|
|
|
6 302 067.57
|
|
|
|
|
27.98
|
26.80
|
27.98
|
27.04
|
|
|
1 621 805.12
|
|
|
|
|
27.84
|
26.00
|
27.84
|
27.03
|
|
|
1 862 502.15
|
|
|
|
|
28.46
|
26.60
|
28.46
|
27.00
|
|
|
1 254 663.00
|
|
Metropolitan Steel Corporation Ltd manufactures and sells steel products.
