|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.48
|
30.60
|
33.63
|
33.63
|
|
|
76 371 073.23
|
|
|
|
|
28.98
|
26.00
|
30.57
|
30.57
|
|
|
36 989 547.15
|
|
|
|
|
29.19
|
27.50
|
29.96
|
27.79
|
|
|
7 091 285.46
|
|
|
|
|
31.49
|
28.80
|
31.49
|
29.19
|
|
|
9 598 080.66
|
|
|
|
|
29.92
|
29.30
|
31.00
|
30.32
|
|
|
13 467 295.04
|
|
|
|
|
29.75
|
27.80
|
31.77
|
29.88
|
|
|
52 136 237.52
|
|
|
|
|
31.61
|
30.83
|
33.57
|
30.83
|
|
|
22 791 200.82
|
|
|
|
|
35.22
|
34.26
|
37.00
|
34.26
|
|
|
131 076 772.92
|
|
|
|
|
46.39
|
38.07
|
46.53
|
38.07
|
|
|
81 978 833.97
|
|
|
|
|
42.30
|
41.65
|
42.30
|
42.30
|
|
|
9 700 447.50
|
|
Metropolitan Steel Corporation Ltd manufactures and sells steel products.
