|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.14
|
4.90
|
5.14
|
4.94
|
|
|
5 993 879.84
|
|
|
|
|
5.18
|
5.05
|
5.18
|
5.08
|
|
|
2 194 946.08
|
|
|
|
|
5.11
|
5.10
|
5.18
|
5.13
|
|
|
1 172 035.71
|
|
|
|
|
5.10
|
5.04
|
5.11
|
5.10
|
|
|
1 549 125.00
|
|
|
|
|
5.24
|
5.09
|
5.24
|
5.10
|
|
|
2 282 709.00
|
|
|
|
|
5.25
|
5.10
|
5.29
|
5.13
|
|
|
2 690 782.47
|
|
|
|
|
5.19
|
5.03
|
5.19
|
5.12
|
|
|
1 749 196.80
|
|
|
|
|
5.23
|
5.04
|
5.23
|
5.07
|
|
|
7 474 888.59
|
|
|
|
|
5.26
|
5.18
|
5.29
|
5.24
|
|
|
2 281 862.80
|
|
|
|
|
5.34
|
5.28
|
5.38
|
5.29
|
|
|
8 827 005.09
|
|
Dost Steel Limited was incorporated in Pakistan. The principal business of the company includes manufacturing of steel, direct reduced iron, sponge iron, hot briquetted iron, carbon steel, pig iron and special alloy steel in different forms, shapes and sizes and any other product that can be manufactured within the existing facilities.
