|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.14
|
6.77
|
7.25
|
6.82
|
|
|
9 753 718.48
|
|
|
|
|
6.55
|
6.54
|
7.40
|
7.14
|
|
|
50 543 346.00
|
|
|
|
|
6.65
|
6.40
|
6.65
|
6.46
|
|
|
45 554 369.60
|
|
|
|
|
6.79
|
6.52
|
6.94
|
6.55
|
|
|
8 557 391.60
|
|
|
|
|
5.83
|
5.83
|
6.85
|
6.67
|
|
|
46 947 915.56
|
|
|
|
|
6.05
|
5.98
|
6.20
|
6.07
|
|
|
8 295 249.86
|
|
|
|
|
6.10
|
5.80
|
6.15
|
5.91
|
|
|
35 788 536.90
|
|
|
|
|
5.90
|
5.70
|
5.98
|
5.74
|
|
|
25 323 479.44
|
|
|
|
|
5.64
|
5.64
|
5.82
|
5.65
|
|
|
37 311 424.80
|
|
|
|
|
5.50
|
5.33
|
5.59
|
5.52
|
|
|
39 684 786.96
|
|
Dost Steel Limited was incorporated in Pakistan. The principal business of the company includes manufacturing of steel, direct reduced iron, sponge iron, hot briquetted iron, carbon steel, pig iron and special alloy steel in different forms, shapes and sizes and any other product that can be manufactured within the existing facilities.
