|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.95
|
4.87
|
5.05
|
4.98
|
|
|
5 257 087.20
|
|
|
|
|
4.95
|
4.90
|
4.99
|
4.92
|
|
|
3 482 754.84
|
|
|
|
|
5.00
|
4.90
|
5.07
|
4.93
|
|
|
7 677 745.36
|
|
|
|
|
5.12
|
5.00
|
5.12
|
5.02
|
|
|
5 307 440.18
|
|
|
|
|
5.14
|
5.01
|
5.15
|
5.06
|
|
|
2 692 512.02
|
|
|
|
|
5.12
|
5.05
|
5.20
|
5.07
|
|
|
3 980 091.96
|
|
|
|
|
5.12
|
5.07
|
5.24
|
5.10
|
|
|
4 583 783.10
|
|
|
|
|
5.15
|
5.05
|
5.15
|
5.12
|
|
|
6 204 037.12
|
|
|
|
|
5.08
|
5.08
|
5.16
|
5.09
|
|
|
4 658 261.11
|
|
|
|
|
5.17
|
5.04
|
5.17
|
5.15
|
|
|
1 973 825.05
|
|
Dost Steel Limited was incorporated in Pakistan. The principal business of the company includes manufacturing of steel, direct reduced iron, sponge iron, hot briquetted iron, carbon steel, pig iron and special alloy steel in different forms, shapes and sizes and any other product that can be manufactured within the existing facilities.
