|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.49
|
12.50
|
13.49
|
12.75
|
|
|
521 806.50
|
|
|
|
|
12.05
|
12.05
|
12.75
|
12.54
|
|
|
431 940.30
|
|
|
|
|
13.06
|
13.06
|
13.07
|
13.06
|
|
|
457 073.88
|
|
|
|
|
15.00
|
14.50
|
15.00
|
14.51
|
|
|
81 168.94
|
|
|
|
|
14.95
|
14.49
|
15.00
|
14.99
|
|
|
288 122.79
|
|
|
|
|
16.41
|
14.79
|
16.41
|
15.00
|
|
|
2 816 400.00
|
|
|
|
|
16.37
|
16.10
|
18.77
|
16.43
|
|
|
6 156 896.05
|
|
|
|
|
19.71
|
17.85
|
20.48
|
17.89
|
|
|
217 452.95
|
|
|
|
|
21.89
|
19.26
|
21.89
|
19.70
|
|
|
491 987.80
|
|
|
|
|
21.25
|
19.60
|
22.68
|
20.98
|
|
|
3 640 869.20
|
|
Metropolitan Steel Corporation Ltd manufactures and sells steel products.
