|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.90
|
17.30
|
19.24
|
17.68
|
|
|
1 461 552.56
|
|
|
|
|
19.70
|
18.16
|
19.70
|
18.39
|
|
|
707 132.28
|
|
|
|
|
19.80
|
18.11
|
19.80
|
19.13
|
|
|
35 857 654.60
|
|
|
|
|
20.95
|
18.97
|
20.95
|
19.47
|
|
|
6 191 752.05
|
|
|
|
|
20.40
|
19.15
|
20.95
|
20.17
|
|
|
7 808 815.50
|
|
|
|
|
18.95
|
17.25
|
20.06
|
19.48
|
|
|
13 764 178.40
|
|
|
|
|
16.60
|
15.69
|
18.24
|
18.24
|
|
|
11 919 511.68
|
|
|
|
|
17.90
|
16.15
|
18.24
|
16.58
|
|
|
4 554 111.50
|
|
|
|
|
15.79
|
15.41
|
16.95
|
16.95
|
|
|
13 909 102.20
|
|
|
|
|
14.37
|
14.02
|
15.41
|
15.41
|
|
|
21 707 003.71
|
|
Metropolitan Steel Corporation Ltd manufactures and sells steel products.
