|
|
|
|
Дата |
|---|
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.15
|
6.10
|
6.20
|
6.15
|
|
|
71 950.00
|
|
|
|
|
6.15
|
5.95
|
6.15
|
6.05
|
|
|
135 815.00
|
|
|
|
|
6.25
|
6.20
|
6.25
|
6.25
|
|
|
70 710.00
|
|
|
|
|
6.30
|
6.20
|
6.30
|
6.20
|
|
|
21 318.50
|
|
|
|
|
6.25
|
6.25
|
6.35
|
6.30
|
|
|
27 972.25
|
|
|
|
|
6.35
|
6.25
|
6.35
|
6.25
|
|
|
170 471.80
|
|
|
|
|
6.20
|
6.20
|
6.30
|
6.25
|
|
|
58 891.25
|
|
|
|
|
6.10
|
6.10
|
6.20
|
6.20
|
|
|
125 698.80
|
|
|
|
|
6.00
|
5.95
|
6.35
|
6.05
|
|
|
111 537.00
|
|
|
|
|
6.30
|
6.00
|
6.30
|
6.00
|
|
|
10 615.80
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2026
|
10.03.2026 |
0.35 THB |
|
10.03.2025
|
11.03.2025 |
0.5 THB |
|
07.03.2024
|
08.03.2024 |
0.5 THB |
|
09.03.2023
|
10.03.2023 |
0.4 THB |
|
10.03.2022
|
11.03.2022 |
0.38 THB |
|
11.03.2021
|
12.03.2021 |
0.3 THB |
|
11.03.2020
|
12.03.2020 |
0.45 THB |
|
11.03.2019
|
12.03.2019 |
0.47 THB |
|
09.03.2018
|
12.03.2018 |
0.43 THB |
Metro Systems Corporation Public Company Limited is a Thailand-based company engaged in the information technology (IT) business. The Company is a distribution agency for computer hardware and software solutions, including full IT services.
