|
|
|
|
Дата |
|---|
| 25.11.2025 |
| 24.11.2025 |
| 11.11.2025 |
| 10.11.2025 |
| 22.09.2025 |
| 19.09.2025 |
| 16.09.2025 |
| 11.09.2025 |
| 10.09.2025 |
| 01.09.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.98
|
0.98
|
0.98
|
0.98
|
|
0.9800
|
1 960.00
|
|
|
|
|
0.98
|
0.98
|
0.98
|
0.98
|
|
0.9800
|
18 620.00
|
|
|
|
|
0.79
|
0.79
|
0.79
|
0.79
|
|
0.7900
|
7 900.00
|
|
|
|
|
0.79
|
0.78
|
0.79
|
0.79
|
|
0.7850
|
6 280.00
|
|
|
|
|
0.91
|
0.79
|
0.91
|
0.79
|
|
0.8350
|
6 680.00
|
|
|
|
|
0.69
|
0.69
|
0.79
|
0.79
|
|
0.7500
|
5 250.00
|
|
|
|
|
0.62
|
0.61
|
0.62
|
0.61
|
|
0.6150
|
1 230.00
|
|
|
|
|
0.70
|
0.70
|
0.70
|
0.70
|
|
0.7000
|
700.00
|
|
|
|
|
0.75
|
0.70
|
0.75
|
0.70
|
|
0.7400
|
5 150.00
|
|
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
0.5000
|
4 000.00
|
|
Metro Alliance Holdings & Equities Corporation manufactures chemicals, imports and distributes polypropylene, contract logistics, and provides pharmacy management services. The Company was established in 1929.
