Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
10.66
|
10.82
|
10.82
|
|
|
44 265 702.00
|
8 164.00
|
|
|
|
10.56
|
10.71
|
10.69
|
|
|
39 325 303.00
|
8 243.00
|
|
|
|
10.56
|
10.71
|
10.65
|
|
|
41 497 725.00
|
8 385.00
|
|
|
|
10.48
|
10.63
|
10.63
|
|
|
37 969 297.00
|
5 907.00
|
|
|
|
10.29
|
10.53
|
10.52
|
|
|
54 381 036.00
|
9 129.00
|
|
|
|
10.26
|
10.43
|
10.40
|
|
|
37 357 840.00
|
6 799.00
|
|
|
|
10.27
|
10.43
|
10.40
|
|
|
34 225 360.00
|
7 495.00
|
|
|
|
10.14
|
10.35
|
10.34
|
|
|
88 887 810.00
|
13 475.00
|
|
|
|
10.16
|
10.38
|
10.24
|
|
|
73 943 040.00
|
9 919.00
|
|
|
|
9.89
|
10.15
|
10.13
|
|
|
45 406 712.00
|
9 953.00
|
Metalurgica Gerdau SA is a Brazil-based company engaged in the steel production industry.