Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.063
|
0.117
|
0.054
|
0.054
|
0.054
|
0.054
|
|
|
|
|
|
|
0.0505
|
0.0505
|
0.0505
|
0.0505
|
|
|
|
|
0.06
|
0.117
|
0.0495
|
0.0495
|
0.0495
|
0.0495
|
|
|
|
|
0.06
|
0.117
|
0.0505
|
0.0505
|
0.0505
|
0.0505
|
|
|
|
|
0.06
|
0.114
|
0.0505
|
0.0505
|
0.0505
|
0.0505
|
|
|
|
|
0.06
|
0.114
|
0.0505
|
0.0505
|
0.0505
|
0.0505
|
|
|
|
|
0.06
|
0.117
|
0.0505
|
0.0505
|
0.0505
|
0.0505
|
|
|
|
|
0.06
|
0.114
|
0.0505
|
0.0505
|
0.0505
|
0.0505
|
|
|
|
|
0.06
|
0.097
|
0.058
|
0.058
|
0.058
|
0.058
|
|
|
|
|
0.0635
|
0.097
|
0.058
|
0.058
|
0.058
|
0.058
|
|
|
|
|
Metalsource Mining Inc. is engaged in acquisition, exploration and development of mineral property assets in Canada.