Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.42
|
0.45
|
0.43
|
|
|
1 864 454.20
|
|
|
|
|
0.43
|
0.45
|
0.445
|
|
|
1 731 737.08
|
|
|
|
|
0.435
|
0.45
|
0.44
|
|
|
823 026.16
|
|
|
|
|
0.455
|
0.4625
|
0.455
|
|
|
843 019.45
|
|
|
|
|
0.445
|
0.46
|
0.45
|
|
|
1 208 457.00
|
|
|
|
|
0.435
|
0.455
|
0.44
|
|
|
2 496 772.08
|
|
|
|
|
0.45
|
0.4775
|
0.47
|
|
|
2 792 703.81
|
|
|
|
|
0.47
|
0.50
|
0.475
|
|
|
3 008 799.63
|
|
|
|
|
0.49
|
0.52
|
0.505
|
|
|
5 430 911.91
|
|
|
|
|
0.4675
|
0.485
|
0.475
|
|
|
2 713 138.25
|
|