Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.11
|
8.21
|
7.66
|
7.65
|
8.32
|
8.02
|
|
|
397 225.80
|
481.00
|
7.35
|
7.55
|
7.24
|
7.18
|
7.60
|
7.50
|
|
|
85 558.41
|
274.00
|
7.15
|
7.45
|
7.27
|
7.12
|
7.32
|
7.26
|
|
|
52 784.57
|
214.00
|
6.74
|
7.41
|
7.08
|
7.01
|
7.36
|
7.20
|
|
|
167 870.93
|
335.00
|
6.52
|
6.70
|
6.55
|
6.52
|
6.74
|
6.60
|
|
|
74 984.53
|
266.00
|
7.09
|
7.34
|
6.98
|
6.84
|
7.60
|
7.14
|
|
|
437 757.04
|
1 033.00
|
6.01
|
6.37
|
6.10
|
6.10
|
6.33
|
6.29
|
|
|
111 764.67
|
263.00
|
6.06
|
6.15
|
6.16
|
5.95
|
6.28
|
6.14
|
|
|
73 445.18
|
219.00
|
5.78
|
6.32
|
6.06
|
5.85
|
6.22
|
6.22
|
|
|
47 456.25
|
147.00
|
5.91
|
6.13
|
5.86
|
5.86
|
6.16
|
5.975
|
|
|
130 072.33
|
342.00
|