|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.05
|
31.05
|
31.40
|
31.25
|
|
|
1 157 232.00
|
55.00
|
|
|
|
30.35
|
30.35
|
31.05
|
31.05
|
|
|
1 391 119.00
|
48.00
|
|
|
|
30.45
|
30.25
|
30.45
|
30.35
|
|
|
1 491 109.00
|
95.00
|
|
|
|
30.50
|
30.35
|
30.65
|
30.45
|
|
|
1 525 386.00
|
115.00
|
|
|
|
30.35
|
30.25
|
30.55
|
30.50
|
|
|
1 331 293.00
|
72.00
|
|
|
|
30.75
|
30.25
|
30.80
|
30.35
|
|
|
2 746 640.00
|
129.00
|
|
|
|
31.10
|
30.80
|
31.10
|
30.80
|
|
|
3 107 480.00
|
114.00
|
|
|
|
31.50
|
31.00
|
31.50
|
31.20
|
|
|
3 873 958.00
|
191.00
|
|
|
|
33.40
|
32.80
|
33.40
|
32.90
|
|
|
6 197 872.00
|
232.00
|
|
|
|
32.30
|
32.20
|
33.20
|
32.95
|
|
|
4 330 326.00
|
183.00
|
Mercuries F&B Co., Ltd. operates chain restaurants. The Company provides canned, frozen, dehydrated and pickled foods, baked and steamed foods, beverages, noodles and vermicelli foods, ready to eat meals, and others. Mercuries F&B markets its products throughout Taiwan.
