|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.90
|
31.65
|
31.90
|
31.75
|
|
|
1 166 599.00
|
65.00
|
|
|
|
31.90
|
31.65
|
31.90
|
31.75
|
|
|
1 270 196.00
|
59.00
|
|
|
|
32.00
|
31.80
|
32.10
|
31.85
|
|
|
900 541.00
|
99.00
|
|
|
|
32.15
|
31.00
|
32.15
|
32.00
|
|
|
2 756 859.00
|
152.00
|
|
|
|
31.85
|
31.65
|
32.00
|
31.85
|
|
|
1 119 202.00
|
76.00
|
|
|
|
31.40
|
31.40
|
31.70
|
31.70
|
|
|
1 735 468.00
|
87.00
|
|
|
|
31.70
|
31.30
|
31.70
|
31.40
|
|
|
677 341.00
|
66.00
|
|
|
|
31.80
|
31.50
|
31.80
|
31.60
|
|
|
1 439 300.00
|
77.00
|
|
|
|
31.20
|
31.10
|
31.75
|
31.55
|
|
|
1 541 348.00
|
85.00
|
|
|
|
31.50
|
31.00
|
31.60
|
31.00
|
|
|
2 432 050.00
|
86.00
|
Mercuries F&B Co., Ltd. operates chain restaurants. The Company provides canned, frozen, dehydrated and pickled foods, baked and steamed foods, beverages, noodles and vermicelli foods, ready to eat meals, and others. Mercuries F&B markets its products throughout Taiwan.
