|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.05
|
31.70
|
32.50
|
32.50
|
|
|
3 311 958.00
|
106.00
|
|
|
|
31.55
|
31.55
|
31.95
|
31.75
|
|
|
4 011 826.00
|
96.00
|
|
|
|
31.55
|
31.00
|
31.75
|
31.75
|
|
|
1 789 298.00
|
90.00
|
|
|
|
31.40
|
31.20
|
31.45
|
31.25
|
|
|
1 139 884.00
|
93.00
|
|
|
|
30.90
|
30.70
|
31.45
|
31.35
|
|
|
17 293 329.00
|
136.00
|
|
|
|
30.70
|
30.70
|
30.95
|
30.90
|
|
|
1 038 713.00
|
83.00
|
|
|
|
30.45
|
30.40
|
30.75
|
30.70
|
|
|
1 052 881.00
|
91.00
|
|
|
|
31.20
|
30.35
|
31.20
|
30.60
|
|
|
2 905 961.00
|
198.00
|
|
|
|
31.20
|
31.20
|
31.25
|
31.20
|
|
|
809 600.00
|
92.00
|
|
|
|
31.90
|
31.25
|
31.95
|
31.25
|
|
|
2 404 179.00
|
311.00
|
Mercuries F&B Co., Ltd. operates chain restaurants. The Company provides canned, frozen, dehydrated and pickled foods, baked and steamed foods, beverages, noodles and vermicelli foods, ready to eat meals, and others. Mercuries F&B markets its products throughout Taiwan.
