|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.90
|
30.55
|
31.00
|
30.80
|
|
|
2 353 881.00
|
165.00
|
|
|
|
31.20
|
30.80
|
31.30
|
31.00
|
|
|
2 030 271.00
|
124.00
|
|
|
|
31.10
|
30.85
|
31.20
|
30.90
|
|
|
2 026 913.00
|
114.00
|
|
|
|
31.70
|
31.00
|
31.70
|
31.00
|
|
|
2 366 169.00
|
150.00
|
|
|
|
32.30
|
31.20
|
32.30
|
31.40
|
|
|
7 120 458.00
|
324.00
|
|
|
|
32.25
|
32.25
|
32.65
|
32.30
|
|
|
1 839 617.00
|
108.00
|
|
|
|
32.25
|
32.25
|
32.70
|
32.40
|
|
|
2 049 548.00
|
104.00
|
|
|
|
32.40
|
32.40
|
32.70
|
32.55
|
|
|
2 668 359.00
|
108.00
|
|
|
|
32.70
|
32.35
|
32.70
|
32.40
|
|
|
3 847 173.00
|
176.00
|
|
|
|
33.00
|
32.75
|
33.00
|
32.75
|
|
|
1 506 046.00
|
102.00
|
Mercuries F&B Co., Ltd. operates chain restaurants. The Company provides canned, frozen, dehydrated and pickled foods, baked and steamed foods, beverages, noodles and vermicelli foods, ready to eat meals, and others. Mercuries F&B markets its products throughout Taiwan.
