|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.55
|
37.35
|
37.70
|
37.45
|
|
|
2 072 896.00
|
88.00
|
|
|
|
37.90
|
37.20
|
37.90
|
37.35
|
|
|
2 809 267.00
|
138.00
|
|
|
|
38.45
|
37.95
|
38.45
|
37.95
|
|
|
6 392 023.00
|
208.00
|
|
|
|
38.80
|
38.40
|
38.80
|
38.50
|
|
|
2 179 492.00
|
99.00
|
|
|
|
38.60
|
38.50
|
38.90
|
38.80
|
|
|
1 061 622.00
|
62.00
|
|
|
|
39.10
|
38.50
|
39.10
|
38.60
|
|
|
5 607 875.00
|
251.00
|
|
|
|
39.55
|
38.80
|
39.55
|
39.10
|
|
|
6 658 057.00
|
346.00
|
|
|
|
39.60
|
39.55
|
39.95
|
39.85
|
|
|
4 697 059.00
|
113.00
|
|
|
|
39.45
|
39.35
|
39.80
|
39.70
|
|
|
2 668 360.00
|
89.00
|
|
|
|
39.75
|
39.65
|
39.85
|
39.75
|
|
|
738 739.00
|
36.00
|
Mercuries F&B Co., Ltd. operates chain restaurants. The Company provides canned, frozen, dehydrated and pickled foods, baked and steamed foods, beverages, noodles and vermicelli foods, ready to eat meals, and others. Mercuries F&B markets its products throughout Taiwan.
