|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.00
|
39.70
|
40.00
|
39.75
|
|
|
1 791 647.00
|
150.00
|
|
|
|
40.00
|
39.65
|
40.05
|
40.00
|
|
|
1 754 665.00
|
94.00
|
|
|
|
39.90
|
39.40
|
40.10
|
40.05
|
|
|
4 620 379.00
|
124.00
|
|
|
|
40.05
|
39.90
|
40.05
|
39.90
|
|
|
1 133 557.00
|
54.00
|
|
|
|
39.85
|
39.60
|
40.15
|
39.95
|
|
|
2 577 257.00
|
65.00
|
|
|
|
39.40
|
39.25
|
39.40
|
39.25
|
|
|
1 202 777.00
|
74.00
|
|
|
|
39.35
|
39.30
|
39.45
|
39.45
|
|
|
863 974.00
|
64.00
|
|
|
|
39.40
|
39.20
|
39.45
|
39.35
|
|
|
2 017 588.00
|
93.00
|
|
|
|
39.75
|
39.35
|
39.75
|
39.40
|
|
|
4 663 571.00
|
176.00
|
|
|
|
40.00
|
39.65
|
40.00
|
39.75
|
|
|
4 088 328.00
|
140.00
|
Mercuries F&B Co., Ltd. operates chain restaurants. The Company provides canned, frozen, dehydrated and pickled foods, baked and steamed foods, beverages, noodles and vermicelli foods, ready to eat meals, and others. Mercuries F&B markets its products throughout Taiwan.
