|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.60
|
34.60
|
34.95
|
34.65
|
|
|
443 407.00
|
190.00
|
|
|
|
34.80
|
34.60
|
35.00
|
34.60
|
|
|
1 014 081.00
|
236.00
|
|
|
|
34.60
|
34.50
|
34.70
|
34.60
|
|
|
1 763 855.00
|
744.00
|
|
|
|
34.50
|
34.50
|
34.85
|
34.70
|
|
|
748 177.00
|
57.00
|
|
|
|
34.95
|
34.80
|
35.00
|
34.90
|
|
|
476 410.00
|
38.00
|
|
|
|
35.55
|
35.10
|
35.55
|
35.15
|
|
|
467 345.00
|
45.00
|
|
|
|
35.60
|
34.70
|
35.65
|
35.00
|
|
|
1 791 203.00
|
47.00
|
|
|
|
34.60
|
34.20
|
34.65
|
34.60
|
|
|
2 193 572.00
|
113.00
|
|
|
|
35.40
|
34.50
|
35.40
|
34.70
|
|
|
2 181 057.00
|
131.00
|
|
|
|
35.95
|
35.40
|
35.95
|
35.40
|
|
|
1 471 017.00
|
63.00
|
Mercuries F&B Co., Ltd. operates chain restaurants. The Company provides canned, frozen, dehydrated and pickled foods, baked and steamed foods, beverages, noodles and vermicelli foods, ready to eat meals, and others. Mercuries F&B markets its products throughout Taiwan.
