|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.40
|
40.30
|
40.75
|
40.40
|
|
|
2 290 138.00
|
57.00
|
|
|
|
40.60
|
40.30
|
40.80
|
40.40
|
|
|
2 826 988.00
|
77.00
|
|
|
|
40.75
|
40.40
|
40.75
|
40.55
|
|
|
1 326 939.00
|
55.00
|
|
|
|
40.40
|
40.30
|
40.85
|
40.45
|
|
|
1 566 617.00
|
42.00
|
|
|
|
40.30
|
40.20
|
40.45
|
40.25
|
|
|
3 424 257.00
|
64.00
|
|
|
|
40.35
|
40.30
|
40.50
|
40.45
|
|
|
891 930.00
|
43.00
|
|
|
|
40.15
|
40.10
|
40.25
|
40.25
|
|
|
836 218.00
|
47.00
|
|
|
|
40.10
|
40.05
|
40.25
|
40.10
|
|
|
712 825.00
|
41.00
|
|
|
|
40.55
|
40.05
|
40.55
|
40.05
|
|
|
953 652.00
|
38.00
|
|
|
|
40.05
|
39.80
|
40.05
|
39.95
|
|
|
2 310 531.00
|
70.00
|
Mercuries F&B Co., Ltd. operates chain restaurants. The Company provides canned, frozen, dehydrated and pickled foods, baked and steamed foods, beverages, noodles and vermicelli foods, ready to eat meals, and others. Mercuries F&B markets its products throughout Taiwan.
