|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.25
|
18.30
|
19.48
|
18.83
|
|
18.67
|
8 765 673.85
|
1 034.00
|
|
|
|
19.48
|
18.71
|
19.50
|
19.25
|
|
19.18
|
9 390 001.38
|
1 100.00
|
|
|
|
18.23
|
17.52
|
19.72
|
19.04
|
|
18.95
|
20 671 618.74
|
2 030.00
|
|
|
|
17.20
|
16.90
|
18.55
|
18.20
|
|
18.12
|
15 947 521.91
|
1 508.00
|
|
|
|
17.03
|
16.80
|
17.50
|
17.17
|
|
17.16
|
8 061 066.83
|
916.00
|
|
|
|
16.48
|
15.81
|
17.49
|
17.03
|
|
16.53
|
8 005 651.00
|
1 026.00
|
|
|
|
16.70
|
15.70
|
16.84
|
16.27
|
|
16.27
|
10 091 084.35
|
1 149.00
|
|
|
|
15.85
|
15.52
|
17.14
|
16.70
|
|
16.44
|
13 976 484.09
|
1 603.00
|
|
|
|
15.49
|
15.24
|
15.76
|
15.65
|
|
15.57
|
5 340 065.88
|
660.00
|
|
|
|
15.03
|
14.88
|
16.16
|
15.49
|
|
15.45
|
6 837 577.73
|
1 021.00
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS is a Turkey-based company engaged in the operation of petrol and gas stations and road side restaurants in Turkey. Through its petrol stations, the Company sells and stores petrol, fuel oil and liquefied gas.
