|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.14
|
23.90
|
25.94
|
25.58
|
|
24.56
|
23 217 623.00
|
2 574.00
|
|
|
|
27.60
|
25.00
|
27.62
|
25.14
|
|
25.95
|
23 307 750.20
|
2 532.00
|
|
|
|
26.76
|
26.76
|
28.20
|
27.02
|
|
27.25
|
23 936 176.52
|
1 845.00
|
|
|
|
29.30
|
27.66
|
29.34
|
28.20
|
|
28.33
|
31 891 607.10
|
2 290.00
|
|
|
|
26.74
|
25.98
|
29.20
|
27.98
|
|
27.24
|
43 659 741.72
|
3 424.00
|
|
|
|
28.00
|
26.70
|
28.94
|
27.50
|
|
27.51
|
49 160 582.46
|
3 711.00
|
|
|
|
26.62
|
26.50
|
29.56
|
29.56
|
|
29.07
|
38 445 608.62
|
1 833.00
|
|
|
|
27.90
|
26.06
|
27.90
|
26.88
|
|
26.96
|
41 228 861.46
|
2 874.00
|
|
|
|
30.00
|
28.00
|
30.00
|
28.10
|
|
28.71
|
56 768 556.04
|
4 155.00
|
|
|
|
33.32
|
28.80
|
33.86
|
30.64
|
|
31.89
|
105 162 661.82
|
6 524.00
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS is a Turkey-based company engaged in the operation of petrol and gas stations and road side restaurants in Turkey. Through its petrol stations, the Company sells and stores petrol, fuel oil and liquefied gas.
