|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.00
|
24.90
|
26.82
|
26.18
|
|
25.55
|
20 222 090.16
|
1 629.00
|
|
|
|
26.56
|
24.70
|
28.00
|
26.44
|
|
26.12
|
41 548 091.48
|
2 560.00
|
|
|
|
25.88
|
25.60
|
27.30
|
26.56
|
|
26.66
|
48 040 841.92
|
3 378.00
|
|
|
|
24.08
|
23.42
|
25.10
|
25.10
|
|
24.85
|
28 272 734.24
|
1 249.00
|
|
|
|
21.88
|
21.40
|
23.10
|
22.82
|
|
22.01
|
10 497 417.16
|
1 079.00
|
|
|
|
21.60
|
21.20
|
22.22
|
21.88
|
|
21.66
|
1 949 157.26
|
419.00
|
|
|
|
21.00
|
21.00
|
22.32
|
22.00
|
|
21.75
|
7 783 127.88
|
1 235.00
|
|
|
|
19.88
|
19.11
|
22.00
|
21.90
|
|
20.93
|
9 360 813.43
|
1 174.00
|
|
|
|
23.38
|
21.08
|
23.60
|
21.14
|
|
21.83
|
17 394 781.66
|
1 539.00
|
|
|
|
21.50
|
21.50
|
23.60
|
23.42
|
|
23.07
|
24 783 750.32
|
1 524.00
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS is a Turkey-based company engaged in the operation of petrol and gas stations and road side restaurants in Turkey. Through its petrol stations, the Company sells and stores petrol, fuel oil and liquefied gas.
