|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.15
|
18.81
|
19.50
|
19.12
|
|
19.12
|
3 669 991.47
|
643.00
|
|
|
|
19.84
|
18.85
|
19.84
|
19.45
|
|
19.38
|
2 323 235.66
|
614.00
|
|
|
|
19.03
|
18.65
|
19.66
|
19.45
|
|
19.40
|
7 483 083.66
|
1 249.00
|
|
|
|
18.06
|
18.06
|
19.38
|
19.03
|
|
18.65
|
5 142 101.92
|
1 150.00
|
|
|
|
18.54
|
17.81
|
18.54
|
18.01
|
|
18.10
|
6 561 965.69
|
1 071.00
|
|
|
|
19.31
|
18.32
|
19.31
|
18.54
|
|
18.68
|
7 045 532.24
|
1 235.00
|
|
|
|
19.91
|
19.09
|
19.94
|
19.32
|
|
19.43
|
3 905 575.03
|
929.00
|
|
|
|
20.06
|
19.68
|
20.54
|
19.91
|
|
20.04
|
6 927 808.61
|
876.00
|
|
|
|
21.00
|
20.00
|
21.50
|
20.04
|
|
20.56
|
10 399 674.00
|
1 128.00
|
|
|
|
20.46
|
19.97
|
21.16
|
21.06
|
|
20.57
|
16 021 521.51
|
1 357.00
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS is a Turkey-based company engaged in the operation of petrol and gas stations and road side restaurants in Turkey. Through its petrol stations, the Company sells and stores petrol, fuel oil and liquefied gas.
