|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.52
|
21.00
|
22.00
|
21.14
|
|
21.41
|
8 563 968.72
|
930.00
|
|
|
|
23.20
|
21.86
|
24.08
|
22.20
|
|
22.72
|
15 798 370.66
|
1 345.00
|
|
|
|
21.86
|
21.86
|
23.28
|
23.20
|
|
22.87
|
20 168 797.44
|
1 357.00
|
|
|
|
19.97
|
19.27
|
21.18
|
21.18
|
|
20.67
|
12 116 372.21
|
812.00
|
|
|
|
18.99
|
18.40
|
20.18
|
19.26
|
|
19.33
|
8 109 455.84
|
702.00
|
|
|
|
18.90
|
18.40
|
20.50
|
18.99
|
|
19.43
|
6 120 803.85
|
794.00
|
|
|
|
20.20
|
19.41
|
20.30
|
19.41
|
|
19.78
|
6 500 688.03
|
670.00
|
|
|
|
22.80
|
20.26
|
22.80
|
20.80
|
|
20.97
|
7 318 168.02
|
832.00
|
|
|
|
23.00
|
21.88
|
23.26
|
22.46
|
|
22.55
|
12 110 121.74
|
1 157.00
|
|
|
|
22.00
|
21.80
|
23.70
|
23.06
|
|
22.93
|
27 707 345.86
|
2 062.00
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS is a Turkey-based company engaged in the operation of petrol and gas stations and road side restaurants in Turkey. Through its petrol stations, the Company sells and stores petrol, fuel oil and liquefied gas.
