Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.16
|
12.09
|
12.61
|
12.24
|
|
12.33
|
16 840 296.28
|
3 225.00
|
|
|
12.39
|
12.01
|
12.45
|
12.16
|
|
12.14
|
12 472 145.40
|
2 371.00
|
|
|
12.54
|
12.23
|
12.62
|
12.31
|
|
12.43
|
13 562 279.08
|
3 346.00
|
|
|
13.00
|
12.35
|
13.03
|
12.53
|
|
12.62
|
15 833 085.54
|
3 739.00
|
|
|
12.62
|
12.62
|
13.59
|
12.77
|
|
13.06
|
32 814 393.13
|
4 952.00
|
|
|
12.88
|
12.54
|
13.20
|
12.80
|
|
12.95
|
32 985 057.74
|
7 675.00
|
|
|
12.80
|
12.62
|
13.16
|
12.88
|
|
12.93
|
23 455 606.44
|
5 313.00
|
|
|
13.10
|
12.85
|
13.63
|
12.86
|
|
13.22
|
40 472 789.71
|
4 596.00
|
|
|
12.91
|
12.43
|
13.17
|
13.06
|
|
12.81
|
17 546 419.50
|
3 437.00
|
|
|
14.03
|
12.89
|
14.20
|
12.91
|
|
13.36
|
29 331 541.10
|
5 120.00
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS is a Turkey-based company engaged in the operation of petrol and gas stations and road side restaurants in Turkey. Through its petrol stations, the Company sells and stores petrol, fuel oil and liquefied gas.