|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.90
|
10.64
|
11.66
|
11.10
|
|
11.15
|
12 043 473.76
|
1 616.00
|
|
|
|
11.64
|
10.75
|
11.64
|
10.90
|
|
11.18
|
10 560 540.36
|
1 717.00
|
|
|
|
11.27
|
10.74
|
11.90
|
11.78
|
|
11.38
|
18 082 560.97
|
3 186.00
|
|
|
|
10.09
|
9.95
|
10.94
|
10.94
|
|
10.60
|
16 664 070.78
|
1 737.00
|
|
|
|
10.00
|
9.82
|
10.24
|
9.95
|
|
10.03
|
6 489 608.19
|
1 014.00
|
|
|
|
10.10
|
9.80
|
10.12
|
9.90
|
|
9.91
|
7 855 303.98
|
1 382.00
|
|
|
|
10.05
|
9.70
|
10.37
|
10.10
|
|
10.01
|
8 502 264.14
|
1 501.00
|
|
|
|
10.25
|
9.89
|
10.25
|
10.18
|
|
10.04
|
5 677 996.68
|
1 118.00
|
|
|
|
10.25
|
10.00
|
10.34
|
10.05
|
|
10.12
|
5 831 540.65
|
1 520.00
|
|
|
|
10.60
|
10.10
|
10.61
|
10.25
|
|
10.33
|
9 373 407.84
|
1 607.00
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS is a Turkey-based company engaged in the operation of petrol and gas stations and road side restaurants in Turkey. Through its petrol stations, the Company sells and stores petrol, fuel oil and liquefied gas.
