|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.80
|
8.61
|
9.00
|
8.97
|
|
8.74
|
976 095.23
|
314.00
|
|
|
|
8.38
|
8.38
|
8.98
|
8.80
|
|
8.79
|
2 678 802.39
|
529.00
|
|
|
|
8.55
|
8.25
|
8.77
|
8.69
|
|
8.60
|
1 511 714.80
|
450.00
|
|
|
|
8.33
|
8.04
|
8.55
|
8.55
|
|
8.34
|
903 926.91
|
441.00
|
|
|
|
8.30
|
8.11
|
8.65
|
8.33
|
|
8.49
|
931 044.10
|
373.00
|
|
|
|
8.14
|
7.83
|
8.35
|
8.30
|
|
8.22
|
1 292 760.45
|
450.00
|
|
|
|
7.61
|
7.61
|
7.98
|
7.97
|
|
7.88
|
1 537 678.52
|
527.00
|
|
|
|
7.42
|
7.30
|
7.92
|
7.65
|
|
7.69
|
1 507 531.42
|
575.00
|
|
|
|
8.22
|
7.44
|
8.22
|
7.44
|
|
7.90
|
2 879 189.68
|
660.00
|
|
|
|
8.15
|
8.05
|
8.48
|
8.20
|
|
8.22
|
1 970 357.03
|
691.00
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS is a Turkey-based company engaged in the operation of petrol and gas stations and road side restaurants in Turkey. Through its petrol stations, the Company sells and stores petrol, fuel oil and liquefied gas.
