|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.00
|
26.70
|
28.94
|
27.50
|
|
27.51
|
49 160 582.46
|
3 711.00
|
|
|
|
26.62
|
26.50
|
29.56
|
29.56
|
|
29.07
|
38 445 608.62
|
1 833.00
|
|
|
|
27.90
|
26.06
|
27.90
|
26.88
|
|
26.96
|
41 228 861.46
|
2 874.00
|
|
|
|
30.00
|
28.00
|
30.00
|
28.10
|
|
28.71
|
56 768 556.04
|
4 155.00
|
|
|
|
33.32
|
28.80
|
33.86
|
30.64
|
|
31.89
|
105 162 661.82
|
6 524.00
|
|
|
|
31.00
|
29.52
|
31.40
|
31.40
|
|
31.24
|
78 262 563.08
|
3 388.00
|
|
|
|
25.98
|
25.98
|
28.56
|
28.56
|
|
28.10
|
43 889 323.38
|
2 324.00
|
|
|
|
23.62
|
23.10
|
25.98
|
25.98
|
|
25.64
|
30 901 934.80
|
1 964.00
|
|
|
|
22.70
|
22.70
|
23.98
|
23.62
|
|
23.57
|
6 198 642.62
|
752.00
|
|
|
|
23.62
|
22.58
|
24.12
|
23.40
|
|
23.35
|
9 605 684.34
|
997.00
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS is a Turkey-based company engaged in the operation of petrol and gas stations and road side restaurants in Turkey. Through its petrol stations, the Company sells and stores petrol, fuel oil and liquefied gas.
