Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.94
|
7.14
|
6.04
|
6.04
|
6.04
|
6.04
|
|
|
|
|
6.04
|
6.22
|
5.35
|
5.35
|
5.35
|
5.35
|
|
|
|
|
5.35
|
5.51
|
5.42
|
5.42
|
5.42
|
5.42
|
|
|
|
|
5.42
|
5.58
|
5.16
|
5.16
|
5.16
|
5.16
|
|
|
|
|
5.16
|
5.32
|
5.33
|
5.33
|
5.33
|
5.33
|
|
|
|
|
5.33
|
5.49
|
5.63
|
5.63
|
5.63
|
5.63
|
|
|
|
|
5.63
|
5.79
|
5.38
|
5.38
|
5.38
|
5.38
|
|
|
|
|
5.38
|
5.54
|
5.41
|
5.41
|
5.41
|
5.41
|
|
|
|
|
5.41
|
5.57
|
5.34
|
5.34
|
5.34
|
5.34
|
|
|
|
|
5.34
|
5.50
|
5.79
|
5.79
|
5.79
|
5.79
|
|
|
|
|