Показано 0 из 0
Дата |
---|
01.07.2024 |
24.06.2024 |
10.06.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
18.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.71
|
4.57
|
4.71
|
4.57
|
|
|
7 644.00
|
16.00
|
|
|
4.81
|
4.81
|
4.81
|
4.81
|
|
|
1 202.00
|
1.00
|
|
|
4.90
|
4.90
|
4.90
|
4.90
|
|
|
24 500.00
|
2.00
|
|
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
500.00
|
1.00
|
|
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
22 500.00
|
4.00
|
|
|
5.28
|
5.10
|
5.28
|
5.10
|
|
|
23 101.00
|
7.00
|
|
|
5.65
|
5.13
|
5.65
|
5.18
|
|
|
10 328.00
|
20.00
|
|
|
5.25
|
4.95
|
5.40
|
5.40
|
|
|
63 656.00
|
25.00
|
|
|
5.15
|
5.15
|
5.15
|
5.15
|
|
|
154.00
|
2.00
|
|
|
5.17
|
4.70
|
5.17
|
5.15
|
|
|
25 563.00
|
27.00
|