|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.76
|
23.76
|
24.97
|
24.77
|
|
|
2 508 597.00
|
432.00
|
|
|
|
27.00
|
23.76
|
27.00
|
23.76
|
|
|
4 291 711.00
|
769.00
|
|
|
|
27.08
|
25.99
|
27.50
|
26.44
|
|
|
1 055 217.00
|
346.00
|
|
|
|
27.53
|
26.78
|
28.55
|
27.08
|
|
|
2 365 771.00
|
472.00
|
|
|
|
25.87
|
26.01
|
26.58
|
26.34
|
|
|
1 142 154.00
|
291.00
|
|
|
|
25.25
|
25.25
|
26.44
|
25.87
|
|
|
1 884 863.00
|
295.00
|
|
|
|
24.88
|
24.65
|
25.55
|
25.25
|
|
|
1 188 677.00
|
249.00
|
|
|
|
24.97
|
23.99
|
24.97
|
24.52
|
|
|
1 192 604.00
|
169.00
|
|
|
|
24.00
|
23.73
|
24.50
|
24.00
|
|
|
1 082 353.00
|
278.00
|
|
|
|
24.10
|
23.20
|
24.10
|
23.54
|
|
|
1 175 195.00
|
278.00
|
Meitav Investment House Ltd. offers investment management services. The Company manages investment portfolios, training, pension funds, and other purpose funds. Meitav Investment House serves customers in Israel.
