Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
54.75
|
54.00
|
56.00
|
55.02
|
|
|
1 513 050.00
|
|
|
|
53.98
|
53.98
|
54.50
|
54.23
|
|
|
298 265.00
|
|
|
|
53.10
|
52.80
|
53.21
|
53.20
|
|
|
452 200.00
|
|
|
|
54.74
|
53.13
|
54.74
|
53.27
|
|
|
159 810.00
|
|
|
|
54.89
|
53.26
|
54.89
|
53.26
|
|
|
852 160.00
|
|
|
|
57.60
|
53.15
|
57.60
|
53.55
|
|
|
830 025.00
|
|
|
|
53.60
|
52.65
|
55.00
|
54.98
|
|
|
1 869 320.00
|
|
|
|
54.49
|
52.63
|
54.49
|
53.92
|
|
|
647 040.00
|
|
|
|
52.99
|
52.25
|
53.30
|
52.30
|
|
|
810 650.00
|
|
|
|
52.51
|
52.51
|
52.51
|
52.51
|
|
|
105 020.00
|
|
Mehran Sugar Mills Ltd manufactures and sells sugar and its by-products in Pakistan. The company offers white and brown sugar under the Sugarie and Chashnik brand names.