|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
206.80
|
206.10
|
208.80
|
207.70
|
|
|
8 094 000.00
|
323.00
|
|
|
|
207.00
|
206.00
|
208.50
|
207.10
|
|
|
6 927 000.00
|
316.00
|
|
|
|
208.90
|
207.20
|
209.80
|
207.40
|
|
|
9 529 000.00
|
388.00
|
|
|
|
208.10
|
206.90
|
209.90
|
207.20
|
|
|
13 091 000.00
|
507.00
|
|
|
|
209.10
|
207.70
|
209.70
|
208.00
|
|
|
14 425 000.00
|
644.00
|
|
|
|
209.90
|
208.00
|
209.90
|
209.40
|
|
|
7 867 000.00
|
274.00
|
|
|
|
210.40
|
209.90
|
211.90
|
210.30
|
|
|
4 290 000.00
|
200.00
|
|
|
|
210.20
|
210.00
|
212.00
|
210.30
|
|
|
6 179 000.00
|
269.00
|
|
|
|
213.90
|
211.00
|
213.90
|
211.70
|
|
|
7 623 000.00
|
188.00
|
|
|
|
211.60
|
210.30
|
212.40
|
211.20
|
|
|
4 971 000.00
|
222.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2024
|
15.12.2024 |
17 BDT |
|
12.12.2023
|
11.12.2023 |
16 BDT |
|
12.12.2022
|
11.12.2022 |
15 BDT |
|
26.01.2022
|
25.01.2022 |
15 BDT |
|
24.01.2021
|
21.01.2021 |
15 BDT |
|
02.12.2019
|
01.12.2019 |
15 BDT |
Meghna Petroleum Limited is a Bangladesh-based company engaged in procurement, storage and marketing of petroleum products in Bangladesh. The Company's products include lubricants, bitumen, liquefied petroleum gas (LPG) and battery water. The Company offers high octane blending component (HOBC), motor spirit (MS), superior kerosene oil (SKO), high speed diesel (HSD), jute batch oil (JBO) and fuel oil (FO). The Company is a subsidiary of Bangladesh Petroleum Corporation.
