Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
1 299.85
|
1 298.35
|
1 262.00
|
1 306.85
|
1 303.25
|
1 299.85
|
1 288.13
|
64 705 000.00
|
5 822.00
|
1 290.80
|
|
1 320.00
|
1 279.45
|
1 320.00
|
1 289.00
|
1 290.80
|
1 294.38
|
54 394 000.00
|
5 837.00
|
|
1 300.40
|
1 314.55
|
1 291.05
|
1 319.30
|
1 298.00
|
1 300.40
|
1 300.48
|
53 872 000.00
|
4 957.00
|
|
1 309.00
|
1 331.75
|
1 296.00
|
1 380.95
|
1 307.00
|
1 309.00
|
1 326.96
|
160 714 000.00
|
11 870.00
|
|
|
1 316.00
|
1 308.00
|
1 330.00
|
1 328.00
|
1 324.45
|
1 318.68
|
69 121 000.00
|
6 422.00
|
|
1 315.05
|
1 311.00
|
1 288.00
|
1 336.10
|
1 310.00
|
1 315.05
|
1 310.00
|
106 299 000.00
|
9 833.00
|
|
1 307.20
|
1 318.00
|
1 300.00
|
1 338.80
|
1 309.00
|
1 307.20
|
1 318.89
|
114 705 000.00
|
9 571.00
|
|
1 333.00
|
1 353.20
|
1 325.05
|
1 360.95
|
1 332.50
|
1 333.00
|
1 342.04
|
87 220 000.00
|
8 561.00
|
1 345.75
|
|
1 350.95
|
1 339.10
|
1 379.65
|
1 352.00
|
1 345.75
|
1 362.33
|
128 029 000.00
|
9 691.00
|
|
1 350.90
|
1 416.20
|
1 339.95
|
1 443.25
|
1 345.10
|
1 350.90
|
1 380.90
|
288 923 000.00
|
18 321.00
|
Epigral Ltd is well recognized in the global market as one of the leading producers of Chlor-Alkali and its Derivatives with backward and forward integration facilities. MFL is driven to meet world’s essential chemicals demand with responsible care and scalable growth along with the commitment towards quality and environment.