Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
289.95
|
281.10
|
289.95
|
281.10
|
283.70
|
285.07
|
826 000.00
|
295.00
|
|
|
287.25
|
281.00
|
287.90
|
286.00
|
284.55
|
284.49
|
890 000.00
|
362.00
|
284.70
|
|
291.70
|
283.65
|
295.95
|
284.25
|
284.70
|
288.56
|
1 269 000.00
|
366.00
|
291.00
|
|
293.05
|
287.95
|
298.40
|
292.10
|
291.00
|
292.51
|
2 232 000.00
|
548.00
|
|
287.40
|
292.90
|
286.55
|
292.90
|
287.00
|
287.40
|
288.69
|
986 000.00
|
396.00
|
|
|
286.95
|
282.95
|
296.00
|
289.90
|
288.80
|
290.54
|
2 789 000.00
|
1 026.00
|
|
286.50
|
287.10
|
283.55
|
289.00
|
287.00
|
286.50
|
286.42
|
948 000.00
|
404.00
|
|
|
289.00
|
283.00
|
292.95
|
283.80
|
284.05
|
286.38
|
1 512 000.00
|
645.00
|
|
|
288.95
|
284.80
|
294.95
|
285.10
|
287.50
|
288.58
|
2 275 000.00
|
763.00
|
|
|
283.25
|
283.00
|
295.00
|
292.00
|
291.55
|
287.81
|
2 409 000.00
|
645.00
|
Megastar Foods Ltd is a prominent producer and supplier of wheat flour, organic wheat flour and allied products in India.