|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
775.00
|
805.00
|
800.00
|
|
|
47 282 000.00
|
|
|
|
|
|
790.00
|
815.00
|
810.00
|
|
|
92 739 000.00
|
|
|
|
|
|
800.00
|
820.00
|
810.00
|
|
|
104 949 000.00
|
|
|
|
|
|
805.00
|
820.00
|
815.00
|
|
|
118 500 500.00
|
|
|
|
|
|
810.00
|
825.00
|
820.00
|
|
|
90 901 000.00
|
|
|
|
|
|
815.00
|
825.00
|
820.00
|
|
|
152 172 500.00
|
|
|
|
|
|
815.00
|
825.00
|
820.00
|
|
|
156 134 500.00
|
|
|
|
|
|
810.00
|
820.00
|
815.00
|
|
|
139 500 500.00
|
|
|
|
|
|
810.00
|
815.00
|
815.00
|
|
|
120 827 000.00
|
|
|
|
|
|
800.00
|
810.00
|
810.00
|
|
|
102 518 500.00
|
|
PT Mega Perintis Tbk is an Indonesia based company primarily engaged in retail of men's fashion apparel. The Company retails under the brand Manzone and MOC. The Company's subsidiary, PT Mega Putra Garment, is in the business of apparel manufacturing while PT Mitrelindo Group is in the business of international brand retailing for the Nike brand.
