|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.63
|
1.56
|
1.63
|
1.60
|
|
|
11 001 822.00
|
|
|
|
|
1.64
|
1.61
|
1.66
|
1.63
|
|
|
11 614 443.00
|
|
|
|
|
1.65
|
1.60
|
1.66
|
1.63
|
|
|
11 327 144.00
|
|
|
|
|
1.63
|
1.62
|
1.67
|
1.65
|
|
|
7 593 953.00
|
|
|
|
|
1.65
|
1.58
|
1.67
|
1.61
|
|
|
11 652 023.00
|
|
|
|
|
1.63
|
1.62
|
1.66
|
1.65
|
|
|
5 977 535.00
|
|
|
|
|
1.62
|
1.60
|
1.63
|
1.63
|
|
|
5 858 198.00
|
|
|
|
|
1.62
|
1.60
|
1.65
|
1.61
|
|
|
15 595 919.00
|
|
|
|
|
1.61
|
1.60
|
1.63
|
1.62
|
|
|
13 639 592.00
|
|
|
|
|
1.62
|
1.60
|
1.64
|
1.61
|
|
|
20 836 116.00
|
|
Mega Fortris Bhd. engages in the investment, design and manufacture of security seals. It operates through the Manufacturing and Trading segments. The Manufacturing segment refers to the production and trade of security seals and tamper evident bags.
