|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.62
|
1.61
|
1.71
|
1.69
|
|
|
8 304 419.00
|
|
|
|
|
1.63
|
1.60
|
1.63
|
1.61
|
|
|
5 751 238.00
|
|
|
|
|
1.60
|
1.59
|
1.63
|
1.61
|
|
|
5 689 009.00
|
|
|
|
|
1.61
|
1.59
|
1.62
|
1.60
|
|
|
4 099 367.00
|
|
|
|
|
1.60
|
1.59
|
1.61
|
1.60
|
|
|
4 487 860.00
|
|
|
|
|
1.60
|
1.58
|
1.63
|
1.59
|
|
|
3 433 092.00
|
|
|
|
|
1.59
|
1.57
|
1.60
|
1.58
|
|
|
4 528 495.00
|
|
|
|
|
1.61
|
1.59
|
1.65
|
1.60
|
|
|
4 163 743.00
|
|
|
|
|
1.62
|
1.59
|
1.64
|
1.61
|
|
|
5 171 039.00
|
|
|
|
|
1.65
|
1.60
|
1.66
|
1.61
|
|
|
5 058 615.00
|
|
Mega Fortris Bhd. engages in the investment, design and manufacture of security seals. It operates through the Manufacturing and Trading segments. The Manufacturing segment refers to the production and trade of security seals and tamper evident bags.
