|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.29
|
1.24
|
1.33
|
1.31
|
|
|
58 577 276.00
|
|
|
|
|
1.29
|
1.27
|
1.31
|
1.29
|
|
|
15 275 549.00
|
|
|
|
|
1.26
|
1.26
|
1.31
|
1.29
|
|
|
20 282 554.00
|
|
|
|
|
1.23
|
1.23
|
1.27
|
1.25
|
|
|
18 463 001.00
|
|
|
|
|
1.23
|
1.21
|
1.24
|
1.23
|
|
|
33 295 201.00
|
|
|
|
|
1.24
|
1.20
|
1.26
|
1.23
|
|
|
38 521 064.00
|
|
|
|
|
1.22
|
1.21
|
1.25
|
1.24
|
|
|
38 129 743.00
|
|
|
|
|
1.23
|
1.15
|
1.23
|
1.22
|
|
|
28 969 265.00
|
|
|
|
|
1.25
|
1.20
|
1.26
|
1.22
|
|
|
30 470 117.00
|
|
|
|
|
1.20
|
1.20
|
1.28
|
1.25
|
|
|
23 656 232.00
|
|
Mega Fortris Bhd. engages in the investment, design and manufacture of security seals. It operates through the Manufacturing and Trading segments. The Manufacturing segment refers to the production and trade of security seals and tamper evident bags.
