Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.49
|
3.398
|
3.50
|
3.415
|
|
|
2 191 154.55
|
190.00
|
|
|
3.609
|
3.473
|
3.609
|
3.48
|
|
|
13 898 599.76
|
560.00
|
|
|
3.63
|
3.56
|
3.686
|
3.609
|
|
|
5 568 014.31
|
305.00
|
|
|
3.62
|
3.62
|
3.70
|
3.654
|
|
|
5 966 937.17
|
462.00
|
|
|
3.622
|
3.376
|
3.65
|
3.607
|
|
|
2 130 472.35
|
167.00
|
|
|
3.625
|
3.625
|
3.687
|
3.633
|
|
|
2 064 633.81
|
85.00
|
|
|
3.634
|
3.634
|
3.70
|
3.67
|
|
|
5 836 463.92
|
246.00
|
|
|
3.678
|
3.632
|
3.681
|
3.632
|
|
|
5 959 185.73
|
521.00
|
|
|
3.649
|
3.59
|
3.75
|
3.679
|
|
|
12 024 440.95
|
995.00
|
|
|
3.56
|
3.53
|
3.655
|
3.65
|
|
|
4 565 588.81
|
275.00
|