Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.714
|
3.652
|
3.735
|
3.695
|
|
|
1 686 143.19
|
203.00
|
|
|
3.563
|
3.563
|
3.80
|
3.715
|
|
|
9 622 731.72
|
507.00
|
|
|
3.545
|
3.545
|
3.65
|
3.584
|
|
|
1 493 071.93
|
127.00
|
|
|
3.537
|
3.534
|
3.633
|
3.564
|
|
|
2 095 677.56
|
169.00
|
|
|
3.697
|
3.525
|
3.697
|
3.538
|
|
|
1 841 788.71
|
125.00
|
|
|
3.643
|
3.301
|
3.844
|
3.698
|
|
|
21 770 716.88
|
1 110.00
|
|
|
3.50
|
3.50
|
3.656
|
3.65
|
|
|
9 738 056.71
|
698.00
|
|
|
3.428
|
3.428
|
3.50
|
3.50
|
|
|
4 508 011.37
|
389.00
|
|
|
3.431
|
3.409
|
3.449
|
3.449
|
|
|
2 508 930.94
|
252.00
|
|
|
3.46
|
3.421
|
3.50
|
3.43
|
|
|
1 486 207.82
|
221.00
|