Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.59
|
2.05
|
1.83
|
1.83
|
2.17
|
1.91
|
|
|
18 999.00
|
124.00
|
1.84
|
2.18
|
2.03
|
1.86
|
2.03
|
1.92
|
|
|
10 916.75
|
99.00
|
1.83
|
2.19
|
1.8601
|
1.8496
|
2.3428
|
2.02
|
|
|
78 758.03
|
269.00
|
1.83
|
1.97
|
1.85
|
1.84
|
1.89
|
1.89
|
|
|
2 879.67
|
41.00
|
1.58
|
1.98
|
1.79
|
1.77
|
2.00
|
1.93
|
|
|
42 188.84
|
147.00
|
1.57
|
2.05
|
1.832
|
1.78
|
1.87
|
1.7901
|
|
|
9 476.22
|
66.00
|
1.57
|
2.05
|
1.70
|
1.70
|
1.8875
|
1.82
|
|
|
11 943.85
|
48.00
|
1.57
|
1.98
|
1.81
|
1.66
|
1.89
|
1.7705
|
|
|
19 957.97
|
91.00
|
1.80
|
1.89
|
1.60
|
1.595
|
1.91
|
1.91
|
|
|
92 840.96
|
302.00
|
1.47
|
1.70
|
1.52
|
1.52
|
1.6964
|
1.62
|
|
|
8 531.45
|
73.00
|