Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
190.20
|
190.60
|
192.40
|
187.80
|
192.80
|
191.00
|
|
190.51
|
8 011 635.80
|
473.00
|
192.60
|
193.00
|
190.20
|
186.20
|
193.20
|
192.60
|
|
190.55
|
15 179 756.40
|
882.00
|
188.80
|
189.00
|
192.00
|
188.80
|
192.80
|
190.40
|
|
191.05
|
16 774 540.30
|
1 231.00
|
192.00
|
192.40
|
194.00
|
191.60
|
196.40
|
192.80
|
|
193.41
|
6 774 136.60
|
392.00
|
193.00
|
193.60
|
193.00
|
192.20
|
195.00
|
193.60
|
|
193.11
|
17 231 089.60
|
286.00
|
192.60
|
193.00
|
194.60
|
187.80
|
194.60
|
192.20
|
|
191.07
|
10 702 834.00
|
344.00
|
194.60
|
195.40
|
191.40
|
189.00
|
195.60
|
195.60
|
|
193.86
|
14 240 497.20
|
538.00
|
192.00
|
192.40
|
191.20
|
190.80
|
194.80
|
191.40
|
|
191.97
|
31 630 271.10
|
553.00
|
191.00
|
191.60
|
195.20
|
189.80
|
195.20
|
191.00
|
|
191.57
|
5 046 702.40
|
331.00
|
194.80
|
195.40
|
197.00
|
194.80
|
198.40
|
196.20
|
|
196.93
|
29 550 546.60
|
503.00
|