|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.77
|
1.67
|
1.78
|
1.68
|
|
|
32 888 291.15
|
1 064.00
|
|
|
|
1.75
|
1.75
|
1.79
|
1.77
|
|
|
29 418 896.67
|
766.00
|
|
|
|
1.74
|
1.73
|
1.77
|
1.75
|
|
|
24 809 070.56
|
833.00
|
|
|
|
1.78
|
1.74
|
1.81
|
1.74
|
|
|
25 663 342.63
|
882.00
|
|
|
|
1.76
|
1.77
|
1.81
|
1.78
|
|
|
15 174 046.20
|
547.00
|
|
|
|
1.83
|
1.76
|
1.84
|
1.76
|
|
|
39 304 438.82
|
1 213.00
|
|
|
|
1.87
|
1.82
|
1.88
|
1.83
|
|
|
32 584 837.97
|
1 036.00
|
|
|
|
1.91
|
1.86
|
1.92
|
1.87
|
|
|
44 761 220.59
|
1 229.00
|
|
|
|
1.91
|
1.86
|
1.92
|
1.87
|
|
|
44 761 220.59
|
1 229.00
|
|
|
|
1.89
|
1.89
|
1.97
|
1.91
|
|
|
109 195 540.24
|
2 124.00
|
Medical Packaging Company SAE is an Egypt-based public shareholding company engaged in medical and pharmaceutical packaging products manufacturing. The Company is focused on the operations and establishment of a factory for the production of glass containers for the purpose of medical, pharmacy, laboratories, cosmetics and perfumes, among others.
