|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.62
|
1.58
|
1.62
|
1.59
|
|
|
9 792 020.23
|
447.00
|
|
|
|
1.52
|
1.50
|
1.62
|
1.62
|
|
|
27 751 182.02
|
1 107.00
|
|
|
|
1.56
|
1.48
|
1.58
|
1.52
|
|
|
14 672 630.08
|
741.00
|
|
|
|
1.56
|
1.48
|
1.58
|
1.52
|
|
|
14 672 630.08
|
741.00
|
|
|
|
1.61
|
1.56
|
1.62
|
1.56
|
|
|
12 455 340.80
|
644.00
|
|
|
|
1.63
|
1.59
|
1.65
|
1.61
|
|
|
19 711 581.20
|
757.00
|
|
|
|
1.68
|
1.67
|
1.72
|
1.67
|
|
|
31 557 908.98
|
1 119.00
|
|
|
|
1.60
|
1.57
|
1.68
|
1.68
|
|
|
60 374 985.17
|
1 639.00
|
|
|
|
1.64
|
1.59
|
1.65
|
1.60
|
|
|
15 460 335.12
|
672.00
|
|
|
|
1.60
|
1.60
|
1.65
|
1.64
|
|
|
20 142 974.69
|
670.00
|
Medical Packaging Company SAE is an Egypt-based public shareholding company engaged in medical and pharmaceutical packaging products manufacturing. The Company is focused on the operations and establishment of a factory for the production of glass containers for the purpose of medical, pharmacy, laboratories, cosmetics and perfumes, among others.
