Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
487.00
|
|
519.95
|
484.05
|
520.00
|
490.25
|
487.00
|
499.63
|
167 003 000.00
|
23 911.00
|
|
|
493.05
|
489.00
|
499.10
|
491.00
|
492.05
|
494.22
|
122 967 000.00
|
5 578.00
|
|
493.05
|
482.10
|
482.10
|
498.00
|
491.95
|
493.05
|
491.68
|
22 115 000.00
|
4 404.00
|
|
484.40
|
484.90
|
478.50
|
487.00
|
485.00
|
484.40
|
482.94
|
18 648 000.00
|
4 172.00
|
484.95
|
|
490.75
|
481.35
|
492.65
|
489.00
|
484.95
|
486.04
|
31 934 000.00
|
8 763.00
|
487.80
|
|
502.10
|
485.55
|
503.40
|
489.00
|
487.80
|
492.42
|
35 419 000.00
|
8 787.00
|
494.70
|
|
509.95
|
494.00
|
510.45
|
495.35
|
494.70
|
503.38
|
68 326 000.00
|
8 997.00
|
|
|
512.40
|
497.60
|
512.40
|
505.00
|
506.65
|
504.23
|
40 970 000.00
|
5 960.00
|
507.40
|
|
512.05
|
497.45
|
519.00
|
507.00
|
507.40
|
507.63
|
46 605 000.00
|
8 478.00
|
|
512.05
|
503.10
|
503.10
|
519.85
|
510.00
|
512.05
|
512.27
|
53 332 000.00
|
7 831.00
|
Medi Assist Healthcare Services Limited offers medical insurance. The Company provides cashless hospitalization for customers through a network of healthcare service providers. Medi Assist Healthcare Services serves hospitals, nursing homes, and diagnostic centers in India.